| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2001 | USD | 14.6227 | 15 | 14.6227 | 15 | 7.5 | +0.375 (+2.56%) | 6,200 |
| 26 Jul 2001 | USD | 14.27 | 14.625 | 14.27 | 14.625 | 7.3125 | +0.375 (+2.63%) | 1,800 |
| 25 Jul 2001 | USD | 14.22 | 14.25 | 14.22 | 14.25 | 7.125 | +0.125 (+0.88%) | 1,600 |
| 24 Jul 2001 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 7.0625 | -0.09 (-0.63%) | 1,000 |
| 23 Jul 2001 | USD | 14.215 | 14.215 | 14.215 | 14.215 | 7.1075 | +0.035 (+0.25%) | 2,000 |
| 20 Jul 2001 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 7.09 | 0.0 (0.0%) | 0 |
| 19 Jul 2001 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 7.09 | 0.0 (0.0%) | 0 |
| 18 Jul 2001 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 7.09 | 0.0 (0.0%) | 0 |
| 17 Jul 2001 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 7.09 | +0.055 (+0.39%) | 1,400 |
| 16 Jul 2001 | USD | 14 | 14.125 | 14 | 14.125 | 7.0625 | +0.15 (+1.07%) | 2,600 |
| 13 Jul 2001 | USD | 13.975 | 13.975 | 13.975 | 13.975 | 6.9875 | 0.0 (0.0%) | 0 |
| 12 Jul 2001 | USD | 13.975 | 13.975 | 13.975 | 13.975 | 6.9875 | 0.0 (0.0%) | 0 |
| 11 Jul 2001 | USD | 13.975 | 13.975 | 13.975 | 13.975 | 6.9875 | -0.025 (-0.18%) | 2,000 |
| 10 Jul 2001 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 600 |
| 9 Jul 2001 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
| 6 Jul 2001 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
| 5 Jul 2001 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
| 4 Jul 2001 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
| 2 Jul 2001 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
| 29 Jun 2001 | USD | 13.525 | 14 | 13.525 | 14 | 7 | +0.125 (+0.90%) | 400 |
| 28 Jun 2001 | USD | 13.625 | 13.875 | 13.6 | 13.875 | 6.9375 | +0.375 (+2.78%) | 4,200 |
| 27 Jun 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
| 26 Jun 2001 | USD | 13.75 | 13.75 | 13.375 | 13.5 | 6.75 | -0.375 (-2.70%) | 600 |
| 25 Jun 2001 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 6.9375 | 0.0 (0.0%) | 0 |
| 22 Jun 2001 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 6.9375 | 0.0 (0.0%) | 0 |
| 21 Jun 2001 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 6.9375 | 0.0 (0.0%) | 0 |
| 20 Jun 2001 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 6.9375 | 0.0 (0.0%) | 0 |
| 19 Jun 2001 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 6.9375 | 0.0 (0.0%) | 0 |
| 18 Jun 2001 | USD | 13.725 | 13.875 | 13.725 | 13.875 | 6.9375 | +0.15 (+1.09%) | 400 |
