| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2001 | USD | 13.775 | 13.775 | 13.425 | 13.725 | 6.8625 | 0.0 (0.0%) | 5,400 |
| 14 Jun 2001 | USD | 13.725 | 13.725 | 13.725 | 13.725 | 6.8625 | -0.225 (-1.61%) | 3,200 |
| 13 Jun 2001 | USD | 13.85 | 13.95 | 13.85 | 13.95 | 6.975 | +0.125 (+0.90%) | 1,000 |
| 12 Jun 2001 | USD | 13.725 | 13.825 | 13.725 | 13.825 | 6.9125 | +0.05 (+0.36%) | 1,600 |
| 11 Jun 2001 | USD | 13.775 | 13.775 | 13.775 | 13.775 | 6.8875 | 0.0 (0.0%) | 0 |
| 8 Jun 2001 | USD | 13.725 | 13.775 | 13.725 | 13.775 | 6.8875 | +0.05 (+0.36%) | 2,600 |
| 7 Jun 2001 | USD | 13.725 | 13.725 | 13.725 | 13.725 | 6.8625 | 0.0 (0.0%) | 0 |
| 6 Jun 2001 | USD | 13.725 | 13.725 | 13.725 | 13.725 | 6.8625 | +0.025 (+0.18%) | 200 |
| 5 Jun 2001 | USD | 13.65 | 13.7 | 13.65 | 13.7 | 6.85 | +0.01 (+0.07%) | 600 |
| 4 Jun 2001 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 6.845 | 0.0 (0.0%) | 0 |
| 1 Jun 2001 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 6.845 | 0.0 (0.0%) | 0 |
| 31 May 2001 | USD | 13.675 | 13.69 | 13.675 | 13.69 | 6.845 | -0.01 (-0.07%) | 1,800 |
| 30 May 2001 | USD | 13.65 | 13.7 | 13.65 | 13.7 | 6.85 | -0.05 (-0.36%) | 9,600 |
| 29 May 2001 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 0 |
| 28 May 2001 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 13.45 | 13.75 | 13.425 | 13.75 | 6.875 | +0.025 (+0.18%) | 1,400 |
| 24 May 2001 | USD | 13.725 | 13.725 | 13.725 | 13.725 | 6.8625 | 0.0 (0.0%) | 0 |
| 23 May 2001 | USD | 13.405 | 13.75 | 13.25 | 13.725 | 6.8625 | +0.22 (+1.63%) | 8,200 |
| 22 May 2001 | USD | 13.505 | 13.505 | 13.505 | 13.505 | 6.7525 | 0.0 (0.0%) | 0 |
| 21 May 2001 | USD | 13.505 | 13.505 | 13.505 | 13.505 | 6.7525 | +0.055 (+0.41%) | 2,000 |
| 18 May 2001 | USD | 13.5 | 13.505 | 13.45 | 13.45 | 6.725 | -0.175 (-1.28%) | 3,200 |
| 17 May 2001 | USD | 13.475 | 13.625 | 13.475 | 13.625 | 6.8125 | +0.15 (+1.11%) | 8,200 |
| 16 May 2001 | USD | 13.475 | 13.475 | 13.475 | 13.475 | 6.7375 | +0.075 (+0.56%) | 3,400 |
| 15 May 2001 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | 0.0 (0.0%) | 0 |
| 14 May 2001 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | 0.0 (0.0%) | 0 |
| 11 May 2001 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | 0.0 (0.0%) | 0 |
| 10 May 2001 | USD | 13.475 | 13.475 | 13.4 | 13.4 | 6.7 | -0.12 (-0.89%) | 2,800 |
| 9 May 2001 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 6.76 | 0.0 (0.0%) | 0 |
| 8 May 2001 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 6.76 | 0.0 (0.0%) | 0 |
| 7 May 2001 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 6.76 | 0.0 (0.0%) | 0 |
