| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2001 | USD | 13.375 | 13.5625 | 13.375 | 13.5625 | 6.7812 | +0.188 (+1.40%) | 2,600 |
| 22 Mar 2001 | USD | 13.1875 | 13.4063 | 13.1875 | 13.375 | 6.6875 | -0.031 (-0.23%) | 5,600 |
| 21 Mar 2001 | USD | 13.4375 | 13.4375 | 13.1875 | 13.4063 | 6.7031 | -0.031 (-0.23%) | 1,800 |
| 20 Mar 2001 | USD | 13.5 | 13.5625 | 13.375 | 13.4375 | 6.7188 | -0.125 (-0.92%) | 4,800 |
| 19 Mar 2001 | USD | 13.5625 | 13.5625 | 13.5625 | 13.5625 | 6.7812 | 0.0 (0.0%) | 400 |
| 16 Mar 2001 | USD | 13.5625 | 13.5625 | 13.5625 | 13.5625 | 6.7812 | +0.312 (+2.36%) | 200 |
| 15 Mar 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
| 14 Mar 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | +0.031 (+0.24%) | 200 |
| 13 Mar 2001 | USD | 13.375 | 13.375 | 13.2188 | 13.2188 | 6.6094 | -0.188 (-1.40%) | 4,600 |
| 12 Mar 2001 | USD | 13.4063 | 13.4063 | 13.4063 | 13.4063 | 6.7031 | 0.0 (0.0%) | 2,200 |
| 9 Mar 2001 | USD | 13.5 | 13.5 | 13.4063 | 13.4063 | 6.7031 | -0.156 (-1.15%) | 1,800 |
| 8 Mar 2001 | USD | 13.5625 | 13.5625 | 13.5625 | 13.5625 | 6.7812 | 0.0 (0.0%) | 0 |
| 7 Mar 2001 | USD | 13.5625 | 13.5625 | 13.5625 | 13.5625 | 6.7812 | 0.0 (0.0%) | 0 |
| 6 Mar 2001 | USD | 13.3125 | 13.5625 | 13.3125 | 13.5625 | 6.7812 | +0.812 (+6.37%) | 13,600 |
| 5 Mar 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | -0.625 (-4.67%) | 1,000 |
| 2 Mar 2001 | USD | 12.8438 | 13.375 | 12.5 | 13.375 | 6.6875 | +0.625 (+4.90%) | 3,000 |
| 1 Mar 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | +0.25 (+2%) | 400 |
| 28 Feb 2001 | USD | 12.875 | 12.875 | 12.5 | 12.5 | 6.25 | -0.25 (-1.96%) | 2,200 |
| 27 Feb 2001 | USD | 12.7813 | 12.7813 | 12.75 | 12.75 | 6.375 | +0.25 (+2%) | 1,800 |
| 26 Feb 2001 | USD | 12.9375 | 12.9375 | 12.5 | 12.5 | 6.25 | -0.5 (-3.85%) | 2,200 |
| 23 Feb 2001 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2001 | USD | 13.875 | 13.875 | 12.5 | 13 | 6.5 | -0.875 (-6.31%) | 3,800 |
| 21 Feb 2001 | USD | 14 | 14 | 13.875 | 13.875 | 6.9375 | -0.375 (-2.63%) | 4,400 |
| 20 Feb 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
| 19 Feb 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | -0.25 (-1.72%) | 1,000 |
| 15 Feb 2001 | USD | 14.875 | 14.875 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 4,200 |
| 14 Feb 2001 | USD | 14.25 | 14.5 | 14.25 | 14.5 | 7.25 | +1 (+7.41%) | 3,800 |
| 13 Feb 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
| 12 Feb 2001 | USD | 12.6563 | 13.6875 | 12.6563 | 13.5 | 6.75 | +0.875 (+6.93%) | 12,600 |
