| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2001 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 6.3125 | -0.188 (-1.46%) | 3,000 |
| 8 Feb 2001 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 6.4062 | 0.0 (0.0%) | 0 |
| 7 Feb 2001 | USD | 12.625 | 12.8125 | 12.5625 | 12.8125 | 6.4062 | +0.062 (+0.49%) | 4,000 |
| 6 Feb 2001 | USD | 12.5 | 12.75 | 12.5 | 12.75 | 6.375 | +0.188 (+1.49%) | 5,000 |
| 5 Feb 2001 | USD | 12.5625 | 12.5625 | 12.5625 | 12.5625 | 6.2812 | +0.062 (+0.50%) | 200 |
| 2 Feb 2001 | USD | 12.6875 | 12.6875 | 12.5 | 12.5 | 6.25 | -0.25 (-1.96%) | 1,000 |
| 1 Feb 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 1,000 |
| 31 Jan 2001 | USD | 12.625 | 12.75 | 12.625 | 12.75 | 6.375 | -0.125 (-0.97%) | 3,200 |
| 30 Jan 2001 | USD | 12.875 | 12.875 | 12.625 | 12.875 | 6.4375 | +0.375 (+3%) | 4,000 |
| 29 Jan 2001 | USD | 12.6875 | 12.6875 | 11.8125 | 12.5 | 6.25 | -0.25 (-1.96%) | 19,400 |
| 26 Jan 2001 | USD | 12.8125 | 12.8125 | 12.75 | 12.75 | 6.375 | -0.062 (-0.49%) | 1,800 |
| 25 Jan 2001 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 6.4062 | 0.0 (0.0%) | 1,600 |
| 24 Jan 2001 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 6.4062 | 0.0 (0.0%) | 0 |
| 23 Jan 2001 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 6.4062 | 0.0 (0.0%) | 0 |
| 22 Jan 2001 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 6.4062 | -0.062 (-0.49%) | 4,200 |
| 19 Jan 2001 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 6.4375 | -0.125 (-0.96%) | 2,000 |
| 18 Jan 2001 | USD | 13 | 13 | 13 | 13 | 6.5 | +0.188 (+1.46%) | 200 |
| 17 Jan 2001 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 6.4062 | 0.0 (0.0%) | 0 |
| 16 Jan 2001 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 6.4062 | 0.0 (0.0%) | 0 |
| 15 Jan 2001 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 6.4062 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 6.4062 | +0.062 (+0.49%) | 2,000 |
| 11 Jan 2001 | USD | 12.8125 | 12.8125 | 12.75 | 12.75 | 6.375 | -0.562 (-4.23%) | 4,400 |
| 10 Jan 2001 | USD | 13.3125 | 13.3125 | 13.3125 | 13.3125 | 6.6562 | +0.312 (+2.40%) | 200 |
| 9 Jan 2001 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
| 8 Jan 2001 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2001 | USD | 13 | 13 | 12.8125 | 13 | 6.5 | +0.125 (+0.97%) | 5,000 |
| 4 Jan 2001 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 6.4375 | 0.0 (0.0%) | 0 |
| 3 Jan 2001 | USD | 13.125 | 13.125 | 12.875 | 12.875 | 6.4375 | -0.312 (-2.37%) | 1,800 |
| 2 Jan 2001 | USD | 13.25 | 13.25 | 13.1875 | 13.1875 | 6.5938 | -0.312 (-2.31%) | 3,200 |
| 1 Jan 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
