| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2000 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | +0.25 (+1.89%) | 1,200 |
| 28 Dec 2000 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | -0.062 (-0.47%) | 2,000 |
| 27 Dec 2000 | USD | 13.0625 | 13.3125 | 13.0625 | 13.3125 | 6.6562 | +0.25 (+1.91%) | 1,400 |
| 26 Dec 2000 | USD | 13.1875 | 13.1875 | 13.0625 | 13.0625 | 6.5312 | -0.312 (-2.34%) | 400 |
| 25 Dec 2000 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 6.6875 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 13.5 | 13.5 | 13.1875 | 13.375 | 6.6875 | +0.125 (+0.94%) | 6,000 |
| 21 Dec 2000 | USD | 13 | 13.25 | 13 | 13.25 | 6.625 | -0.312 (-2.30%) | 21,600 |
| 20 Dec 2000 | USD | 13.25 | 13.5625 | 13.25 | 13.5625 | 6.7812 | +0.25 (+1.88%) | 12,800 |
| 19 Dec 2000 | USD | 13.3125 | 13.5625 | 13.25 | 13.3125 | 6.6562 | 0.0 (0.0%) | 13,200 |
| 18 Dec 2000 | USD | 13.3125 | 13.3125 | 13.3125 | 13.3125 | 6.6562 | 0.0 (0.0%) | 1,800 |
| 15 Dec 2000 | USD | 13.3125 | 13.3125 | 13.3125 | 13.3125 | 6.6562 | -0.344 (-2.52%) | 400 |
| 14 Dec 2000 | USD | 13.75 | 13.8125 | 13.5 | 13.6563 | 6.8281 | -0.094 (-0.68%) | 1,000 |
| 13 Dec 2000 | USD | 14.1563 | 14.1563 | 13.75 | 13.75 | 6.875 | -0.688 (-4.76%) | 8,800 |
| 12 Dec 2000 | USD | 14.4375 | 14.4375 | 14.4375 | 14.4375 | 7.2188 | +0.281 (+1.99%) | 200 |
| 11 Dec 2000 | USD | 14.1563 | 14.1563 | 14.1563 | 14.1563 | 7.0781 | +0.031 (+0.22%) | 400 |
| 8 Dec 2000 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 7.0625 | 0.0 (0.0%) | 0 |
| 7 Dec 2000 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 7.0625 | 0.0 (0.0%) | 0 |
| 6 Dec 2000 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 7.0625 | 0.0 (0.0%) | 0 |
| 5 Dec 2000 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 7.0625 | -0.375 (-2.59%) | 800 |
| 4 Dec 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
| 1 Dec 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
| 30 Nov 2000 | USD | 14.4688 | 14.5 | 14.4688 | 14.5 | 7.25 | 0.0 (0.0%) | 9,800 |
| 29 Nov 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
| 28 Nov 2000 | USD | 14.125 | 14.5 | 14.125 | 14.5 | 7.25 | +0.281 (+1.98%) | 1,800 |
| 27 Nov 2000 | USD | 14.2188 | 14.2188 | 14.2188 | 14.2188 | 7.1094 | -0.031 (-0.22%) | 400 |
| 24 Nov 2000 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 800 |
| 23 Nov 2000 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 14.375 | 14.375 | 14.25 | 14.25 | 7.125 | -0.25 (-1.72%) | 3,600 |
| 21 Nov 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
| 20 Nov 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
