Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | -0.125 (-0.84%) | 5,000 |
5 Oct 2000 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 7.4375 | +0.125 (+0.85%) | 1,600 |
4 Oct 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
3 Oct 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | -0.625 (-4.07%) | 6,000 |
2 Oct 2000 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 7.6875 | 0.0 (0.0%) | 0 |
29 Sep 2000 | USD | 15.5 | 15.875 | 15.375 | 15.375 | 7.6875 | +0.375 (+2.50%) | 44,600 |
28 Sep 2000 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
27 Sep 2000 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
26 Sep 2000 | USD | 15.375 | 15.375 | 14.9375 | 15 | 7.5 | 0.0 (0.0%) | 10,400 |
25 Sep 2000 | USD | 14.875 | 15 | 14.875 | 15 | 7.5 | +0.125 (+0.84%) | 1,800 |
22 Sep 2000 | USD | 14.25 | 14.875 | 14.25 | 14.875 | 7.4375 | +0.625 (+4.39%) | 4,800 |
21 Sep 2000 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 1,000 |
20 Sep 2000 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
19 Sep 2000 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
18 Sep 2000 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | +0.125 (+0.88%) | 400 |
15 Sep 2000 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 7.0625 | 0.0 (0.0%) | 0 |
14 Sep 2000 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 7.0625 | 0.0 (0.0%) | 0 |
13 Sep 2000 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 7.0625 | 0.0 (0.0%) | 0 |
12 Sep 2000 | USD | 14.375 | 14.375 | 14.125 | 14.125 | 7.0625 | -0.594 (-4.03%) | 2,000 |
11 Sep 2000 | USD | 14.6875 | 14.7188 | 14.6875 | 14.7188 | 7.3594 | +0.031 (+0.21%) | 4,800 |
8 Sep 2000 | USD | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 7.3438 | 0.0 (0.0%) | 0 |
7 Sep 2000 | USD | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 7.3438 | 0.0 (0.0%) | 0 |
6 Sep 2000 | USD | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 7.3438 | 0.0 (0.0%) | 0 |
5 Sep 2000 | USD | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 7.3438 | 0.0 (0.0%) | 0 |
4 Sep 2000 | USD | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 7.3438 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 7.3438 | 0.0 (0.0%) | 0 |
31 Aug 2000 | USD | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 7.3438 | 0.0 (0.0%) | 0 |
30 Aug 2000 | USD | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 7.3438 | 0.0 (0.0%) | 0 |
29 Aug 2000 | USD | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 7.3438 | -0.031 (-0.21%) | 4,800 |
28 Aug 2000 | USD | 14.7188 | 14.7188 | 14.7188 | 14.7188 | 7.3594 | 0.0 (0.0%) | 0 |