| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2000 | USD | 14.7188 | 14.7188 | 14.7188 | 14.7188 | 7.3594 | 0.0 (0.0%) | 1,200 |
| 24 Aug 2000 | USD | 14.75 | 14.75 | 14.7188 | 14.7188 | 7.3594 | +0.281 (+1.95%) | 3,000 |
| 23 Aug 2000 | USD | 14.4375 | 14.4375 | 14.4375 | 14.4375 | 7.2188 | 0.0 (0.0%) | 0 |
| 22 Aug 2000 | USD | 14.4375 | 14.4375 | 14.4375 | 14.4375 | 7.2188 | 0.0 (0.0%) | 0 |
| 21 Aug 2000 | USD | 14.4375 | 14.4375 | 14.4375 | 14.4375 | 7.2188 | 0.0 (0.0%) | 0 |
| 18 Aug 2000 | USD | 14.4375 | 14.4375 | 14.4375 | 14.4375 | 7.2188 | 0.0 (0.0%) | 0 |
| 17 Aug 2000 | USD | 14.4375 | 14.4375 | 14.4375 | 14.4375 | 7.2188 | 0.0 (0.0%) | 2,000 |
| 16 Aug 2000 | USD | 14.4375 | 14.4375 | 14.4375 | 14.4375 | 7.2188 | 0.0 (0.0%) | 0 |
| 15 Aug 2000 | USD | 14.4375 | 14.4375 | 14.4375 | 14.4375 | 7.2188 | -0.125 (-0.86%) | 800 |
| 14 Aug 2000 | USD | 14.5625 | 14.5625 | 14.5625 | 14.5625 | 7.2812 | -0.188 (-1.27%) | 200 |
| 11 Aug 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
| 10 Aug 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
| 9 Aug 2000 | USD | 14.25 | 14.75 | 14.0313 | 14.75 | 7.375 | +0.188 (+1.29%) | 8,400 |
| 8 Aug 2000 | USD | 14.5625 | 14.5625 | 14.5625 | 14.5625 | 7.2812 | +0.062 (+0.43%) | 2,000 |
| 7 Aug 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
| 4 Aug 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 400 |
| 3 Aug 2000 | USD | 14 | 14.5 | 14 | 14.5 | 7.25 | +0.938 (+6.91%) | 1,000 |
| 2 Aug 2000 | USD | 13.5625 | 13.5625 | 13.5625 | 13.5625 | 6.7812 | +0.5 (+3.83%) | 2,000 |
| 1 Aug 2000 | USD | 13.0625 | 13.0625 | 13.0625 | 13.0625 | 6.5312 | 0.0 (0.0%) | 0 |
| 31 Jul 2000 | USD | 13.5 | 13.5 | 13.0625 | 13.0625 | 6.5312 | -0.625 (-4.57%) | 3,200 |
| 28 Jul 2000 | USD | 13.6875 | 13.6875 | 13.6875 | 13.6875 | 6.8438 | +0.125 (+0.92%) | 2,200 |
| 27 Jul 2000 | USD | 13.5625 | 13.5625 | 13.5625 | 13.5625 | 6.7812 | -0.312 (-2.25%) | 400 |
| 26 Jul 2000 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 6.9375 | 0.0 (0.0%) | 0 |
| 25 Jul 2000 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 6.9375 | -0.375 (-2.63%) | 800 |
| 24 Jul 2000 | USD | 14.375 | 14.375 | 14.25 | 14.25 | 7.125 | -0.312 (-2.15%) | 800 |
| 21 Jul 2000 | USD | 14.5625 | 14.5625 | 14.5625 | 14.5625 | 7.2812 | 0.0 (0.0%) | 0 |
| 20 Jul 2000 | USD | 14.5625 | 14.5625 | 14.5625 | 14.5625 | 7.2812 | 0.0 (0.0%) | 0 |
| 19 Jul 2000 | USD | 14.75 | 14.75 | 14.5625 | 14.5625 | 7.2812 | -0.312 (-2.10%) | 6,200 |
| 18 Jul 2000 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 7.4375 | 0.0 (0.0%) | 400 |
| 17 Jul 2000 | USD | 15.25 | 15.25 | 14.875 | 14.875 | 7.4375 | -0.125 (-0.83%) | 2,800 |
