| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 56.55 | 57.32 | 55.52 | 56.47 | 56.47 | +0.52 (+0.93%) | 20,700 |
| 9 May 2022 | USD | 56.32 | 57 | 55.64 | 55.95 | 55.95 | -0.93 (-1.64%) | 25,800 |
| 6 May 2022 | USD | 57.95 | 58.26 | 56.33 | 56.88 | 56.88 | -1.51 (-2.59%) | 11,900 |
| 5 May 2022 | USD | 58.74 | 59 | 57.82 | 58.39 | 58.39 | -1.19 (-2.00%) | 16,200 |
| 4 May 2022 | USD | 58.45 | 59.71 | 57.59 | 59.58 | 59.58 | +1.37 (+2.35%) | 14,700 |
| 3 May 2022 | USD | 57.87 | 59.72 | 57.87 | 58.21 | 58.21 | +0.32 (+0.55%) | 24,000 |
| 2 May 2022 | USD | 58.8 | 59.51 | 57.23 | 57.89 | 57.89 | -0.47 (-0.81%) | 27,900 |
| 29 Apr 2022 | USD | 59.72 | 60.23 | 58.05 | 58.36 | 58.36 | -1.09 (-1.83%) | 21,200 |
| 28 Apr 2022 | USD | 59.72 | 59.72 | 57.77 | 59.45 | 59.45 | +0.47 (+0.80%) | 13,400 |
| 27 Apr 2022 | USD | 58.32 | 59.27 | 58.01 | 58.98 | 58.98 | +0.66 (+1.13%) | 15,000 |
| 26 Apr 2022 | USD | 59.61 | 59.98 | 58.2 | 58.32 | 58.32 | -1.62 (-2.70%) | 18,500 |
| 25 Apr 2022 | USD | 60.78 | 60.78 | 58.8 | 59.94 | 59.94 | -1.41 (-2.30%) | 19,600 |
| 22 Apr 2022 | USD | 62.94 | 63.09 | 61.07 | 61.35 | 61.35 | -1.59 (-2.53%) | 17,000 |
| 21 Apr 2022 | USD | 63.42 | 64.1 | 62.79 | 62.94 | 62.94 | -0.3 (-0.47%) | 13,400 |
| 20 Apr 2022 | USD | 62.54 | 63.98 | 62.54 | 63.24 | 63.24 | +1.34 (+2.16%) | 6,300 |
| 19 Apr 2022 | USD | 60.5 | 62.35 | 60.5 | 61.9 | 61.9 | +1.97 (+3.29%) | 6,000 |
| 18 Apr 2022 | USD | 62.12 | 62.12 | 59.85 | 59.93 | 59.93 | -1.13 (-1.85%) | 9,900 |
| 14 Apr 2022 | USD | 62.02 | 62.02 | 61.01 | 61.06 | 61.06 | -0.86 (-1.39%) | 4,600 |
| 13 Apr 2022 | USD | 60.98 | 61.97 | 60.98 | 61.92 | 61.92 | +1.26 (+2.08%) | 8,300 |
| 12 Apr 2022 | USD | 61 | 61.69 | 60.28 | 60.66 | 60.66 | +0.85 (+1.42%) | 10,200 |
| 11 Apr 2022 | USD | 59.82 | 61.54 | 59.79 | 59.81 | 59.81 | -0.4 (-0.66%) | 9,300 |
| 8 Apr 2022 | USD | 59.66 | 60.29 | 59.66 | 60.21 | 60.21 | +1.18 (+2.00%) | 5,500 |
| 7 Apr 2022 | USD | 58.95 | 59.04 | 57.99 | 59.03 | 59.03 | -0.1 (-0.17%) | 10,300 |
| 6 Apr 2022 | USD | 59.51 | 59.65 | 58.55 | 59.13 | 59.13 | -0.49 (-0.82%) | 10,000 |
| 5 Apr 2022 | USD | 59.98 | 60.5 | 59.3 | 59.62 | 59.62 | -0.57 (-0.95%) | 10,500 |
| 4 Apr 2022 | USD | 60.72 | 61.03 | 60.19 | 60.19 | 60.19 | -1.9 (-3.06%) | 9,400 |
| 1 Apr 2022 | USD | 64.68 | 64.68 | 61.03 | 62.09 | 62.09 | -1.67 (-2.62%) | 15,500 |
| 31 Mar 2022 | USD | 63.81 | 64.22 | 62.65 | 63.76 | 63.76 | +0.61 (+0.97%) | 15,100 |
| 30 Mar 2022 | USD | 64.28 | 64.54 | 63.15 | 63.15 | 63.15 | -0.95 (-1.48%) | 16,100 |
| 29 Mar 2022 | USD | 63.57 | 64.55 | 62.33 | 64.1 | 64.1 | +1.65 (+2.64%) | 10,800 |
