Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2000 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
13 Jul 2000 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
12 Jul 2000 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
11 Jul 2000 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
10 Jul 2000 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 2,000 |
7 Jul 2000 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
6 Jul 2000 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
5 Jul 2000 | USD | 15 | 15 | 15 | 15 | 7.5 | -0.25 (-1.64%) | 400 |
4 Jul 2000 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 7.625 | -0.25 (-1.61%) | 800 |
30 Jun 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | +0.75 (+5.08%) | 400 |
29 Jun 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | -0.625 (-4.07%) | 400 |
28 Jun 2000 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 7.6875 | 0.0 (0.0%) | 0 |
27 Jun 2000 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 7.6875 | +0.625 (+4.24%) | 400 |
26 Jun 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | -0.125 (-0.84%) | 1,600 |
23 Jun 2000 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 7.4375 | -0.125 (-0.83%) | 400 |
22 Jun 2000 | USD | 15.0313 | 15.0313 | 15 | 15 | 7.5 | 0.0 (0.0%) | 2,000 |
21 Jun 2000 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
20 Jun 2000 | USD | 15.375 | 15.5 | 15 | 15 | 7.5 | -0.75 (-4.76%) | 4,600 |
19 Jun 2000 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | +0.625 (+4.13%) | 1,400 |
16 Jun 2000 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 7.5625 | 0.0 (0.0%) | 0 |
15 Jun 2000 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 7.5625 | 0.0 (0.0%) | 0 |
14 Jun 2000 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 7.5625 | 0.0 (0.0%) | 1,000 |
13 Jun 2000 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 7.5625 | -0.125 (-0.82%) | 5,600 |
12 Jun 2000 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 0 |
9 Jun 2000 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 0 |
8 Jun 2000 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 0 |
7 Jun 2000 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 0 |
6 Jun 2000 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 0 |
5 Jun 2000 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 0 |