Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2000 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | -0.25 (-1.61%) | 200 |
1 Jun 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
31 May 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
30 May 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
29 May 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
25 May 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | -0.25 (-1.59%) | 6,800 |
24 May 2000 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
23 May 2000 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
22 May 2000 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
19 May 2000 | USD | 15.25 | 15.75 | 15.25 | 15.75 | 7.875 | +0.625 (+4.13%) | 4,200 |
18 May 2000 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 7.5625 | 0.0 (0.0%) | 0 |
17 May 2000 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 7.5625 | -0.25 (-1.63%) | 200 |
16 May 2000 | USD | 15.5 | 15.5 | 15.375 | 15.375 | 7.6875 | -0.125 (-0.81%) | 1,400 |
15 May 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
12 May 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
11 May 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 200 |
10 May 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | -0.188 (-1.20%) | 3,000 |
9 May 2000 | USD | 15.6875 | 15.6875 | 15.6875 | 15.6875 | 7.8438 | 0.0 (0.0%) | 3,000 |
8 May 2000 | USD | 15.6875 | 15.6875 | 15.6875 | 15.6875 | 7.8438 | 0.0 (0.0%) | 0 |
5 May 2000 | USD | 15.75 | 15.75 | 15.6875 | 15.6875 | 7.8438 | -0.062 (-0.40%) | 2,200 |
4 May 2000 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 600 |
3 May 2000 | USD | 16.375 | 16.375 | 15.75 | 15.75 | 7.875 | -0.438 (-2.70%) | 2,000 |
2 May 2000 | USD | 16.1875 | 16.1875 | 16.1875 | 16.1875 | 8.0938 | 0.0 (0.0%) | 0 |
1 May 2000 | USD | 16.1875 | 16.1875 | 16.1875 | 16.1875 | 8.0938 | +0.5 (+3.19%) | 1,000 |
28 Apr 2000 | USD | 15.6875 | 15.6875 | 15.6875 | 15.6875 | 7.8438 | 0.0 (0.0%) | 0 |
27 Apr 2000 | USD | 15.9375 | 16.125 | 15.6875 | 15.6875 | 7.8438 | -0.312 (-1.95%) | 7,200 |
26 Apr 2000 | USD | 15.9375 | 16 | 15.9375 | 16 | 8 | +0.5 (+3.23%) | 5,400 |
25 Apr 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | +0.125 (+0.81%) | 1,000 |
24 Apr 2000 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 7.6875 | 0.0 (0.0%) | 0 |