Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2000 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 7.6875 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 7.6875 | -0.125 (-0.81%) | 1,000 |
19 Apr 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
18 Apr 2000 | USD | 15.75 | 15.9375 | 15.5 | 15.5 | 7.75 | +0.125 (+0.81%) | 6,000 |
17 Apr 2000 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 7.6875 | 0.0 (0.0%) | 0 |
14 Apr 2000 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 7.6875 | 0.0 (0.0%) | 0 |
13 Apr 2000 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 7.6875 | 0.0 (0.0%) | 0 |
12 Apr 2000 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 7.6875 | -0.125 (-0.81%) | 200 |
11 Apr 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | -0.125 (-0.80%) | 200 |
10 Apr 2000 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 7.8125 | 0.0 (0.0%) | 0 |
7 Apr 2000 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 7.8125 | 0.0 (0.0%) | 0 |
6 Apr 2000 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 7.8125 | 0.0 (0.0%) | 9,800 |
5 Apr 2000 | USD | 15.75 | 15.75 | 15.5 | 15.625 | 7.8125 | -0.125 (-0.79%) | 37,600 |
4 Apr 2000 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | +0.125 (+0.80%) | 1,600 |
3 Apr 2000 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 7.8125 | +0.125 (+0.81%) | 200 |
31 Mar 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | -0.062 (-0.40%) | 800 |
30 Mar 2000 | USD | 15.125 | 15.5625 | 15.125 | 15.5625 | 7.7812 | +0.375 (+2.47%) | 7,200 |
29 Mar 2000 | USD | 15.1875 | 15.1875 | 15.1875 | 15.1875 | 7.5938 | +0.188 (+1.25%) | 2,000 |
28 Mar 2000 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
27 Mar 2000 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 400 |
24 Mar 2000 | USD | 15 | 15 | 15 | 15 | 7.5 | -0.125 (-0.83%) | 400 |
23 Mar 2000 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 7.5625 | 0.0 (0.0%) | 0 |
22 Mar 2000 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 7.5625 | 0.0 (0.0%) | 0 |
21 Mar 2000 | USD | 15.5 | 15.5 | 15.125 | 15.125 | 7.5625 | -0.25 (-1.63%) | 6,400 |
20 Mar 2000 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 7.6875 | 0.0 (0.0%) | 0 |
17 Mar 2000 | USD | 15.1875 | 15.375 | 15.1875 | 15.375 | 7.6875 | +0.188 (+1.23%) | 2,600 |
16 Mar 2000 | USD | 15.1875 | 15.1875 | 15.1875 | 15.1875 | 7.5938 | +0.062 (+0.41%) | 200 |
15 Mar 2000 | USD | 15.1875 | 15.1875 | 15.125 | 15.125 | 7.5625 | 0.0 (0.0%) | 3,000 |
14 Mar 2000 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 7.5625 | 0.0 (0.0%) | 0 |
13 Mar 2000 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 7.5625 | 0.0 (0.0%) | 0 |