| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2000 | USD | 15.1875 | 15.1875 | 15.125 | 15.125 | 7.5625 | -0.062 (-0.41%) | 2,400 |
| 8 Mar 2000 | USD | 15.1875 | 15.1875 | 15.1875 | 15.1875 | 7.5938 | -0.312 (-2.02%) | 1,200 |
| 7 Mar 2000 | USD | 15.125 | 15.625 | 15.125 | 15.5 | 7.75 | +0.125 (+0.81%) | 14,200 |
| 6 Mar 2000 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 7.6875 | +0.125 (+0.82%) | 2,000 |
| 3 Mar 2000 | USD | 15.375 | 15.375 | 15.25 | 15.25 | 7.625 | -0.125 (-0.81%) | 4,600 |
| 2 Mar 2000 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 7.6875 | +0.125 (+0.82%) | 400 |
| 1 Mar 2000 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 4,000 |
| 29 Feb 2000 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 0 |
| 28 Feb 2000 | USD | 15.3125 | 15.5 | 15.0625 | 15.25 | 7.625 | +0.062 (+0.41%) | 30,000 |
| 25 Feb 2000 | USD | 15.1875 | 15.1875 | 15.1875 | 15.1875 | 7.5938 | +0.594 (+4.07%) | 1,600 |
| 24 Feb 2000 | USD | 14.5938 | 14.5938 | 14.5938 | 14.5938 | 7.2969 | 0.0 (0.0%) | 0 |
| 23 Feb 2000 | USD | 15.0625 | 15.0625 | 14.5938 | 14.5938 | 7.2969 | -0.281 (-1.89%) | 17,000 |
| 22 Feb 2000 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 7.4375 | -0.5 (-3.25%) | 5,600 |
| 21 Feb 2000 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 7.6875 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 7.6875 | 0.0 (0.0%) | 0 |
| 17 Feb 2000 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 7.6875 | 0.0 (0.0%) | 0 |
| 16 Feb 2000 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 7.6875 | +0.625 (+4.24%) | 2,200 |
| 15 Feb 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | +0.188 (+1.29%) | 400 |
| 14 Feb 2000 | USD | 14.5 | 14.5625 | 14.5 | 14.5625 | 7.2812 | -0.188 (-1.27%) | 8,000 |
| 11 Feb 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | USD | 15 | 15 | 14.75 | 14.75 | 7.375 | +0.375 (+2.61%) | 4,600 |
| 9 Feb 2000 | USD | 14.3125 | 14.375 | 14.3125 | 14.375 | 7.1875 | +0.062 (+0.44%) | 1,200 |
| 8 Feb 2000 | USD | 14.3125 | 14.3125 | 14.3125 | 14.3125 | 7.1562 | 0.0 (0.0%) | 0 |
| 7 Feb 2000 | USD | 14.3125 | 14.3125 | 14.3125 | 14.3125 | 7.1562 | -0.438 (-2.97%) | 2,000 |
| 4 Feb 2000 | USD | 14.6875 | 14.9375 | 14.1875 | 14.75 | 7.375 | +0.562 (+3.96%) | 2,800 |
| 3 Feb 2000 | USD | 14.125 | 14.1875 | 13.9375 | 14.1875 | 7.0938 | -0.031 (-0.22%) | 21,800 |
| 2 Feb 2000 | USD | 14.25 | 14.25 | 14.0625 | 14.2188 | 7.1094 | +0.031 (+0.22%) | 11,200 |
| 1 Feb 2000 | USD | 14.1875 | 14.1875 | 14.1875 | 14.1875 | 7.0938 | 0.0 (0.0%) | 3,000 |
| 31 Jan 2000 | USD | 14.125 | 14.25 | 14.0625 | 14.1875 | 7.0938 | -0.062 (-0.44%) | 25,000 |
| 28 Jan 2000 | USD | 14.5 | 14.5 | 14.25 | 14.25 | 7.125 | -0.375 (-2.56%) | 5,800 |
