| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1999 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 7.6875 | +0.125 (+0.82%) | 1,000 |
| 15 Dec 1999 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 0 |
| 14 Dec 1999 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 7.625 | -0.188 (-1.21%) | 5,800 |
| 13 Dec 1999 | USD | 15.4375 | 15.4375 | 15.4375 | 15.4375 | 7.7188 | 0.0 (0.0%) | 1,400 |
| 10 Dec 1999 | USD | 15.4375 | 15.4375 | 15.4375 | 15.4375 | 7.7188 | 0.0 (0.0%) | 0 |
| 9 Dec 1999 | USD | 15.4375 | 15.4375 | 15.4375 | 15.4375 | 7.7188 | -0.062 (-0.40%) | 2,000 |
| 8 Dec 1999 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | -0.312 (-1.98%) | 1,200 |
| 7 Dec 1999 | USD | 15.8125 | 15.8125 | 15.8125 | 15.8125 | 7.9062 | -0.188 (-1.17%) | 3,000 |
| 6 Dec 1999 | USD | 16 | 16 | 16 | 16 | 8 | +0.188 (+1.19%) | 4,000 |
| 3 Dec 1999 | USD | 15.8125 | 15.8125 | 15.8125 | 15.8125 | 7.9062 | +0.062 (+0.40%) | 4,000 |
| 2 Dec 1999 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 2,000 |
| 1 Dec 1999 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
| 30 Nov 1999 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | +0.125 (+0.80%) | 2,200 |
| 29 Nov 1999 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 7.8125 | 0.0 (0.0%) | 0 |
| 26 Nov 1999 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 7.8125 | 0.0 (0.0%) | 0 |
| 25 Nov 1999 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 7.8125 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 7.8125 | -0.688 (-4.21%) | 2,000 |
| 23 Nov 1999 | USD | 16.3125 | 16.3125 | 16.3125 | 16.3125 | 8.1562 | 0.0 (0.0%) | 0 |
| 22 Nov 1999 | USD | 16.3125 | 16.3125 | 16.3125 | 16.3125 | 8.1562 | 0.0 (0.0%) | 0 |
| 19 Nov 1999 | USD | 16.3125 | 16.3125 | 16.3125 | 16.3125 | 8.1562 | 0.0 (0.0%) | 0 |
| 18 Nov 1999 | USD | 15.7813 | 16.3125 | 15.7813 | 16.3125 | 8.1562 | +0.312 (+1.95%) | 2,200 |
| 17 Nov 1999 | USD | 16.5 | 16.5 | 16 | 16 | 8 | 0.0 (0.0%) | 4,800 |
| 16 Nov 1999 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 1,000 |
| 15 Nov 1999 | USD | 15.75 | 16 | 15.75 | 16 | 8 | +0.75 (+4.92%) | 10,400 |
| 12 Nov 1999 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 7.625 | +0.125 (+0.83%) | 4,600 |
| 11 Nov 1999 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 7.5625 | 0.0 (0.0%) | 0 |
| 10 Nov 1999 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 7.5625 | 0.0 (0.0%) | 0 |
| 9 Nov 1999 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 7.5625 | -0.25 (-1.63%) | 600 |
| 8 Nov 1999 | USD | 15.25 | 15.375 | 15.1875 | 15.375 | 7.6875 | +0.375 (+2.50%) | 8,000 |
| 5 Nov 1999 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
