Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1999 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
3 Nov 1999 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
2 Nov 1999 | USD | 15.375 | 15.375 | 15 | 15 | 7.5 | 0.0 (0.0%) | 3,000 |
1 Nov 1999 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
29 Oct 1999 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
28 Oct 1999 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
27 Oct 1999 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
26 Oct 1999 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 1,000 |
25 Oct 1999 | USD | 15 | 15 | 15 | 15 | 7.5 | -0.5 (-3.23%) | 600 |
22 Oct 1999 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
21 Oct 1999 | USD | 15.125 | 15.5 | 15.125 | 15.5 | 7.75 | +0.562 (+3.77%) | 2,000 |
20 Oct 1999 | USD | 14.9375 | 14.9375 | 14.9375 | 14.9375 | 7.4688 | 0.0 (0.0%) | 0 |
19 Oct 1999 | USD | 14.9375 | 14.9375 | 14.9375 | 14.9375 | 7.4688 | -0.156 (-1.04%) | 600 |
18 Oct 1999 | USD | 15.0938 | 15.0938 | 15.0938 | 15.0938 | 7.5469 | 0.0 (0.0%) | 0 |
15 Oct 1999 | USD | 15.0938 | 15.0938 | 15.0938 | 15.0938 | 7.5469 | 0.0 (0.0%) | 0 |
14 Oct 1999 | USD | 15.0938 | 15.0938 | 15.0938 | 15.0938 | 7.5469 | 0.0 (0.0%) | 0 |
13 Oct 1999 | USD | 15 | 15.0938 | 14.75 | 15.0938 | 7.5469 | -0.031 (-0.21%) | 1,800 |
12 Oct 1999 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 7.5625 | -0.625 (-3.97%) | 3,000 |
11 Oct 1999 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
8 Oct 1999 | USD | 15.25 | 15.75 | 15.25 | 15.75 | 7.875 | -0.875 (-5.26%) | 7,200 |
7 Oct 1999 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 8.3125 | +1.375 (+9.02%) | 1,000 |
6 Oct 1999 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 0 |
5 Oct 1999 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 0 |
4 Oct 1999 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 7.625 | +0.5 (+3.39%) | 400 |
1 Oct 1999 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | -0.188 (-1.26%) | 1,000 |
30 Sep 1999 | USD | 14.9375 | 14.9375 | 14.9375 | 14.9375 | 7.4688 | 0.0 (0.0%) | 0 |
29 Sep 1999 | USD | 14.75 | 14.9375 | 14.75 | 14.9375 | 7.4688 | +0.438 (+3.02%) | 1,200 |
28 Sep 1999 | USD | 14.5 | 14.5 | 14.4375 | 14.5 | 7.25 | -0.125 (-0.85%) | 17,000 |
27 Sep 1999 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 7.3125 | +0.375 (+2.63%) | 8,600 |
24 Sep 1999 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 400 |