| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1999 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 7.1875 | 0.0 (0.0%) | 0 |
| 11 Aug 1999 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 7.1875 | 0.0 (0.0%) | 0 |
| 10 Aug 1999 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 7.1875 | 0.0 (0.0%) | 0 |
| 9 Aug 1999 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 7.1875 | -0.062 (-0.43%) | 400 |
| 6 Aug 1999 | USD | 14.625 | 14.625 | 14.4375 | 14.4375 | 7.2188 | -0.188 (-1.28%) | 1,400 |
| 5 Aug 1999 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 7.3125 | 0.0 (0.0%) | 0 |
| 4 Aug 1999 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 7.3125 | -0.125 (-0.85%) | 1,400 |
| 3 Aug 1999 | USD | 14.625 | 15.125 | 14.625 | 14.75 | 7.375 | 0.0 (0.0%) | 3,600 |
| 2 Aug 1999 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | -0.188 (-1.26%) | 400 |
| 30 Jul 1999 | USD | 15.125 | 15.125 | 14.9375 | 14.9375 | 7.4688 | -0.188 (-1.24%) | 2,600 |
| 29 Jul 1999 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 7.5625 | -0.062 (-0.41%) | 3,800 |
| 28 Jul 1999 | USD | 15.1875 | 15.1875 | 15.1875 | 15.1875 | 7.5938 | 0.0 (0.0%) | 0 |
| 27 Jul 1999 | USD | 15.1875 | 15.1875 | 15.1875 | 15.1875 | 7.5938 | 0.0 (0.0%) | 0 |
| 26 Jul 1999 | USD | 15.1875 | 15.1875 | 15.1875 | 15.1875 | 7.5938 | 0.0 (0.0%) | 0 |
| 23 Jul 1999 | USD | 15.1875 | 15.1875 | 15.1875 | 15.1875 | 7.5938 | +0.062 (+0.41%) | 1,800 |
| 22 Jul 1999 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 7.5625 | -0.125 (-0.82%) | 3,400 |
| 21 Jul 1999 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 0 |
| 20 Jul 1999 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 0 |
| 19 Jul 1999 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | -0.125 (-0.81%) | 200 |
| 16 Jul 1999 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 7.6875 | -0.25 (-1.60%) | 39,200 |
| 15 Jul 1999 | USD | 15 | 15.625 | 15 | 15.625 | 7.8125 | +0.75 (+5.04%) | 5,200 |
| 14 Jul 1999 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 7.4375 | +0.125 (+0.85%) | 1,200 |
| 13 Jul 1999 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
| 12 Jul 1999 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 4,200 |
| 9 Jul 1999 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | +0.312 (+2.16%) | 400 |
| 8 Jul 1999 | USD | 14.4375 | 14.4375 | 14.4375 | 14.4375 | 7.2188 | -0.188 (-1.28%) | 2,000 |
| 7 Jul 1999 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 7.3125 | +0.188 (+1.30%) | 4,000 |
| 6 Jul 1999 | USD | 14.75 | 14.75 | 14.4375 | 14.4375 | 7.2188 | -0.25 (-1.70%) | 7,400 |
| 5 Jul 1999 | USD | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 7.3438 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 7.3438 | -0.031 (-0.21%) | 2,000 |
