| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 63.99 | 63.99 | 61.95 | 62.45 | 62.45 | -1.37 (-2.15%) | 9,800 |
| 25 Mar 2022 | USD | 61.2 | 63.82 | 61.2 | 63.82 | 63.82 | +3.18 (+5.24%) | 12,500 |
| 24 Mar 2022 | USD | 60.39 | 60.95 | 60.29 | 60.64 | 60.64 | +0.19 (+0.31%) | 9,500 |
| 23 Mar 2022 | USD | 61.42 | 61.65 | 60.01 | 60.45 | 60.45 | -1.83 (-2.94%) | 9,000 |
| 22 Mar 2022 | USD | 63.6 | 63.6 | 61.54 | 62.28 | 62.28 | +0.45 (+0.73%) | 11,000 |
| 21 Mar 2022 | USD | 62.48 | 62.48 | 61.46 | 61.83 | 61.83 | -0.84 (-1.34%) | 8,100 |
| 18 Mar 2022 | USD | 60.25 | 62.67 | 58.59 | 62.67 | 62.67 | +2.42 (+4.02%) | 61,900 |
| 17 Mar 2022 | USD | 58.46 | 60.25 | 58.46 | 60.25 | 60.25 | +0.8 (+1.35%) | 6,700 |
| 16 Mar 2022 | USD | 58.03 | 59.45 | 57.54 | 59.45 | 59.45 | +1.26 (+2.17%) | 15,600 |
| 15 Mar 2022 | USD | 56.74 | 58.41 | 56.74 | 58.19 | 58.19 | +0.1 (+0.17%) | 10,600 |
| 14 Mar 2022 | USD | 60 | 60 | 57.39 | 58.09 | 58.09 | +0.4 (+0.69%) | 11,800 |
| 11 Mar 2022 | USD | 57.59 | 58.59 | 57 | 57.69 | 57.69 | -0.35 (-0.60%) | 10,000 |
| 10 Mar 2022 | USD | 56.95 | 58.04 | 55.96 | 58.04 | 58.04 | +0.17 (+0.29%) | 13,200 |
| 9 Mar 2022 | USD | 56.62 | 58.01 | 56.62 | 57.87 | 57.87 | +2.86 (+5.20%) | 13,300 |
| 8 Mar 2022 | USD | 56.62 | 56.74 | 55.01 | 55.01 | 55.01 | -1.28 (-2.27%) | 15,800 |
| 7 Mar 2022 | USD | 58.7 | 58.7 | 55.26 | 56.29 | 56.29 | -2.1 (-3.60%) | 28,300 |
| 4 Mar 2022 | USD | 56.05 | 58.56 | 56.05 | 58.39 | 58.39 | +1.75 (+3.09%) | 21,400 |
| 3 Mar 2022 | USD | 56.78 | 57.28 | 56.4 | 56.64 | 56.64 | +1.07 (+1.93%) | 26,500 |
| 2 Mar 2022 | USD | 54.32 | 55.64 | 53.58 | 55.57 | 55.57 | +1.59 (+2.95%) | 16,100 |
| 1 Mar 2022 | USD | 56 | 56 | 53.45 | 53.98 | 53.98 | -2.94 (-5.17%) | 14,417 |
| 28 Feb 2022 | USD | 55.6794 | 57.115 | 55.6794 | 56.92 | 56.92 | -0.24 (-0.42%) | 30,180 |
| 25 Feb 2022 | USD | 55.96 | 57.68 | 55.96 | 57.16 | 57.16 | +2.15 (+3.91%) | 5,600 |
| 24 Feb 2022 | USD | 54.89 | 55.8 | 53.75 | 55.01 | 55.01 | -0.99 (-1.77%) | 14,200 |
| 23 Feb 2022 | USD | 58 | 58 | 56 | 56 | 56 | -1.92 (-3.31%) | 10,100 |
| 22 Feb 2022 | USD | 58.67 | 59.2 | 57.06 | 57.92 | 57.92 | -1.15 (-1.95%) | 17,795 |
| 18 Feb 2022 | USD | 58.22 | 59.48 | 58.22 | 59.07 | 59.07 | +0.4 (+0.68%) | 5,600 |
| 17 Feb 2022 | USD | 59.16 | 59.16 | 58.35 | 58.67 | 58.67 | -0.61 (-1.03%) | 8,000 |
| 16 Feb 2022 | USD | 59.77 | 60.45 | 58.75 | 59.28 | 59.28 | -1.14 (-1.89%) | 8,466 |
| 15 Feb 2022 | USD | 55.97 | 60.6097 | 55.97 | 60.42 | 60.42 | +4.71 (+8.45%) | 12,972 |
| 14 Feb 2022 | USD | 55.36 | 56.7395 | 54.93 | 55.71 | 55.71 | +0.42 (+0.76%) | 14,816 |
