Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1999 | USD | 15 | 15 | 14.9063 | 14.9063 | 7.4531 | -0.094 (-0.62%) | 2,600 |
7 Apr 1999 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
6 Apr 1999 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
5 Apr 1999 | USD | 15.5625 | 15.5625 | 15 | 15 | 7.5 | -0.812 (-5.14%) | 3,600 |
2 Apr 1999 | USD | 15.8125 | 15.8125 | 15.8125 | 15.8125 | 7.9062 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 15.8125 | 15.8125 | 15.8125 | 15.8125 | 7.9062 | -0.688 (-4.17%) | 400 |
31 Mar 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
30 Mar 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
29 Mar 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
26 Mar 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | +0.438 (+2.72%) | 600 |
25 Mar 1999 | USD | 16.0625 | 16.0625 | 16.0625 | 16.0625 | 8.0312 | 0.0 (0.0%) | 0 |
24 Mar 1999 | USD | 16.0625 | 16.0625 | 16.0625 | 16.0625 | 8.0312 | -0.188 (-1.15%) | 11,600 |
23 Mar 1999 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
22 Mar 1999 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
19 Mar 1999 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | -0.25 (-1.52%) | 200 |
18 Mar 1999 | USD | 16.625 | 16.625 | 16.125 | 16.5 | 8.25 | +0.25 (+1.54%) | 8,600 |
17 Mar 1999 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
16 Mar 1999 | USD | 16.8125 | 16.8125 | 16.25 | 16.25 | 8.125 | -0.562 (-3.35%) | 5,600 |
15 Mar 1999 | USD | 16.8125 | 16.8125 | 16.8125 | 16.8125 | 8.4062 | 0.0 (0.0%) | 2,000 |
12 Mar 1999 | USD | 16.8125 | 16.8125 | 16.8125 | 16.8125 | 8.4062 | 0.0 (0.0%) | 0 |
11 Mar 1999 | USD | 16.8125 | 16.8125 | 16.8125 | 16.8125 | 8.4062 | 0.0 (0.0%) | 0 |
10 Mar 1999 | USD | 16.8125 | 16.8125 | 16.8125 | 16.8125 | 8.4062 | 0.0 (0.0%) | 2,000 |
9 Mar 1999 | USD | 16.8125 | 16.8125 | 16.8125 | 16.8125 | 8.4062 | +0.062 (+0.37%) | 1,000 |
8 Mar 1999 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
5 Mar 1999 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
4 Mar 1999 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | -0.125 (-0.74%) | 600 |
3 Mar 1999 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 8.4375 | 0.0 (0.0%) | 0 |
2 Mar 1999 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 8.4375 | 0.0 (0.0%) | 400 |
1 Mar 1999 | USD | 16.25 | 16.875 | 16.25 | 16.875 | 8.4375 | +0.625 (+3.85%) | 2,400 |
26 Feb 1999 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 4,200 |