Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 1999 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | -0.25 (-1.52%) | 3,000 |
24 Feb 1999 | USD | 15.9375 | 16.5 | 15.9375 | 16.5 | 8.25 | +0.188 (+1.15%) | 2,600 |
23 Feb 1999 | USD | 16.125 | 16.3125 | 16.125 | 16.3125 | 8.1562 | +0.375 (+2.35%) | 2,200 |
22 Feb 1999 | USD | 15.9375 | 15.9375 | 15.9375 | 15.9375 | 7.9688 | 0.0 (0.0%) | 0 |
19 Feb 1999 | USD | 15.9375 | 15.9375 | 15.9375 | 15.9375 | 7.9688 | +0.062 (+0.39%) | 800 |
18 Feb 1999 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 7.9375 | 0.0 (0.0%) | 4,200 |
17 Feb 1999 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 7.9375 | 0.0 (0.0%) | 0 |
16 Feb 1999 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 7.9375 | 0.0 (0.0%) | 0 |
15 Feb 1999 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 7.9375 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 7.9375 | 0.0 (0.0%) | 0 |
11 Feb 1999 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 7.9375 | 0.0 (0.0%) | 0 |
10 Feb 1999 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 7.9375 | 0.0 (0.0%) | 0 |
9 Feb 1999 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 7.9375 | 0.0 (0.0%) | 0 |
8 Feb 1999 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 7.9375 | 0.0 (0.0%) | 0 |
5 Feb 1999 | USD | 16 | 16 | 15.875 | 15.875 | 7.9375 | 0.0 (0.0%) | 7,000 |
4 Feb 1999 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 7.9375 | 0.0 (0.0%) | 0 |
3 Feb 1999 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 7.9375 | 0.0 (0.0%) | 200 |
2 Feb 1999 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 7.9375 | 0.0 (0.0%) | 0 |
1 Feb 1999 | USD | 16.25 | 16.25 | 15.875 | 15.875 | 7.9375 | -0.344 (-2.12%) | 3,200 |
29 Jan 1999 | USD | 16.2188 | 16.2188 | 16.2188 | 16.2188 | 8.1094 | 0.0 (0.0%) | 0 |
28 Jan 1999 | USD | 16.2188 | 16.2188 | 16.2188 | 16.2188 | 8.1094 | 0.0 (0.0%) | 0 |
27 Jan 1999 | USD | 16.2188 | 16.2188 | 16.2188 | 16.2188 | 8.1094 | +0.094 (+0.58%) | 8,000 |
26 Jan 1999 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 8.0625 | +0.25 (+1.57%) | 8,200 |
25 Jan 1999 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 7.9375 | 0.0 (0.0%) | 0 |
22 Jan 1999 | USD | 16.25 | 16.25 | 15.875 | 15.875 | 7.9375 | 0.0 (0.0%) | 1,200 |
21 Jan 1999 | USD | 15.8125 | 16.25 | 15.8125 | 15.875 | 7.9375 | +0.062 (+0.40%) | 7,400 |
20 Jan 1999 | USD | 15.8125 | 16.75 | 15.8125 | 15.8125 | 7.9062 | -0.688 (-4.17%) | 7,200 |
19 Jan 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
18 Jan 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |