| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
| 13 Jan 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
| 12 Jan 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | +0.75 (+4.76%) | 200 |
| 11 Jan 1999 | USD | 16.25 | 16.5 | 15.75 | 15.75 | 7.875 | -1.625 (-9.35%) | 8,000 |
| 8 Jan 1999 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 8.6875 | 0.0 (0.0%) | 0 |
| 7 Jan 1999 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 8.6875 | 0.0 (0.0%) | 0 |
| 6 Jan 1999 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 8.6875 | 0.0 (0.0%) | 0 |
| 5 Jan 1999 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 8.6875 | +1.125 (+6.92%) | 600 |
| 4 Jan 1999 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 400 |
| 1 Jan 1999 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
| 30 Dec 1998 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | -0.25 (-1.52%) | 1,800 |
| 29 Dec 1998 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | -0.75 (-4.35%) | 3,200 |
| 28 Dec 1998 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | 0.0 (0.0%) | 0 |
| 25 Dec 1998 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | 0.0 (0.0%) | 0 |
| 23 Dec 1998 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | 0.0 (0.0%) | 0 |
| 22 Dec 1998 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | 0.0 (0.0%) | 0 |
| 21 Dec 1998 | USD | 16.5 | 17.25 | 16.5 | 17.25 | 8.625 | +0.5 (+2.99%) | 3,600 |
| 18 Dec 1998 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
| 17 Dec 1998 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
| 16 Dec 1998 | USD | 17 | 17 | 16.75 | 16.75 | 8.375 | -0.25 (-1.47%) | 600 |
| 15 Dec 1998 | USD | 17 | 17 | 17 | 17 | 8.5 | -0.125 (-0.73%) | 1,000 |
| 14 Dec 1998 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 8.5625 | -0.625 (-3.52%) | 400 |
| 11 Dec 1998 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | +0.5 (+2.90%) | 400 |
| 10 Dec 1998 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | +0.125 (+0.73%) | 1,000 |
| 9 Dec 1998 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 8.5625 | 0.0 (0.0%) | 0 |
| 8 Dec 1998 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 8.5625 | -0.188 (-1.08%) | 400 |
| 7 Dec 1998 | USD | 17.3125 | 17.3125 | 17.3125 | 17.3125 | 8.6562 | -0.438 (-2.46%) | 1,400 |
| 4 Dec 1998 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | 0.0 (0.0%) | 0 |
