Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 1998 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | 0.0 (0.0%) | 0 |
2 Dec 1998 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | 0.0 (0.0%) | 0 |
1 Dec 1998 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | 0.0 (0.0%) | 0 |
30 Nov 1998 | USD | 17.5 | 17.75 | 17.5 | 17.75 | 8.875 | +0.25 (+1.43%) | 3,200 |
27 Nov 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
26 Nov 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
24 Nov 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | -0.375 (-2.10%) | 400 |
23 Nov 1998 | USD | 17.5625 | 17.875 | 17.5625 | 17.875 | 8.9375 | 0.0 (0.0%) | 4,000 |
20 Nov 1998 | USD | 17.5 | 17.875 | 17.5 | 17.875 | 8.9375 | +0.375 (+2.14%) | 4,000 |
19 Nov 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
18 Nov 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 200 |
17 Nov 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | -0.375 (-2.10%) | 800 |
16 Nov 1998 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 8.9375 | 0.0 (0.0%) | 0 |
13 Nov 1998 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 8.9375 | 0.0 (0.0%) | 0 |
12 Nov 1998 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 8.9375 | 0.0 (0.0%) | 0 |
11 Nov 1998 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 8.9375 | 0.0 (0.0%) | 0 |
10 Nov 1998 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 8.9375 | -0.125 (-0.69%) | 2,200 |
9 Nov 1998 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
6 Nov 1998 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
5 Nov 1998 | USD | 17.75 | 18 | 17.75 | 18 | 9 | +0.125 (+0.70%) | 1,000 |
4 Nov 1998 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 8.9375 | +0.125 (+0.70%) | 600 |
3 Nov 1998 | USD | 18 | 18 | 17.75 | 17.75 | 8.875 | +0.25 (+1.43%) | 1,200 |
2 Nov 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
30 Oct 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
29 Oct 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
28 Oct 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 400 |
27 Oct 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
26 Oct 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
23 Oct 1998 | USD | 17.75 | 17.75 | 17.5 | 17.5 | 8.75 | -0.25 (-1.41%) | 1,400 |