Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 1998 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | 0.0 (0.0%) | 0 |
21 Oct 1998 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | 0.0 (0.0%) | 1,000 |
20 Oct 1998 | USD | 17.5 | 17.75 | 17.5 | 17.75 | 8.875 | +0.75 (+4.41%) | 24,000 |
19 Oct 1998 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 2,000 |
16 Oct 1998 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
15 Oct 1998 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
14 Oct 1998 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
13 Oct 1998 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
12 Oct 1998 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
9 Oct 1998 | USD | 17 | 17 | 17 | 17 | 8.5 | -0.5 (-2.86%) | 1,200 |
8 Oct 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | -0.75 (-4.11%) | 2,000 |
7 Oct 1998 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
6 Oct 1998 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | +0.125 (+0.69%) | 600 |
5 Oct 1998 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 9.0625 | 0.0 (0.0%) | 0 |
2 Oct 1998 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 9.0625 | 0.0 (0.0%) | 0 |
1 Oct 1998 | USD | 18 | 18.125 | 18 | 18.125 | 9.0625 | +0.125 (+0.69%) | 80,000 |
30 Sep 1998 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
29 Sep 1998 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
28 Sep 1998 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
25 Sep 1998 | USD | 18 | 18 | 18 | 18 | 9 | -1 (-5.26%) | 200 |
24 Sep 1998 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
23 Sep 1998 | USD | 18.5 | 19 | 18.5 | 19 | 9.5 | +1 (+5.56%) | 2,200 |
22 Sep 1998 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
21 Sep 1998 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
18 Sep 1998 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
17 Sep 1998 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
16 Sep 1998 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
15 Sep 1998 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
14 Sep 1998 | USD | 18 | 18 | 18 | 18 | 9 | -1 (-5.26%) | 6,800 |
11 Sep 1998 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |