| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1998 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 10.6875 | 0.0 (0.0%) | 0 |
| 29 Jul 1998 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 10.6875 | 0.0 (0.0%) | 0 |
| 28 Jul 1998 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 10.6875 | -0.375 (-1.72%) | 3,200 |
| 27 Jul 1998 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 10.875 | 0.0 (0.0%) | 0 |
| 24 Jul 1998 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 10.875 | 0.0 (0.0%) | 0 |
| 23 Jul 1998 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 10.875 | 0.0 (0.0%) | 0 |
| 22 Jul 1998 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 10.875 | 0.0 (0.0%) | 0 |
| 21 Jul 1998 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 10.875 | 0.0 (0.0%) | 0 |
| 20 Jul 1998 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 10.875 | +0.375 (+1.75%) | 200 |
| 17 Jul 1998 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 10.6875 | -0.25 (-1.16%) | 800 |
| 16 Jul 1998 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 10.8125 | +0.312 (+1.47%) | 1,000 |
| 15 Jul 1998 | USD | 21.3125 | 21.3125 | 21.3125 | 21.3125 | 10.6562 | -0.562 (-2.57%) | 2,000 |
| 14 Jul 1998 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 10.9375 | +0.5 (+2.34%) | 20,200 |
| 13 Jul 1998 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 10.6875 | 0.0 (0.0%) | 0 |
| 10 Jul 1998 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 10.6875 | 0.0 (0.0%) | 0 |
| 9 Jul 1998 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 10.6875 | -0.25 (-1.16%) | 4,000 |
| 8 Jul 1998 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 10.8125 | 0.0 (0.0%) | 0 |
| 7 Jul 1998 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 10.8125 | +0.25 (+1.17%) | 2,000 |
| 6 Jul 1998 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 10.6875 | +0.5 (+2.40%) | 8,000 |
| 3 Jul 1998 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 10.4375 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 10.4375 | 0.0 (0.0%) | 0 |
| 1 Jul 1998 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 10.4375 | 0.0 (0.0%) | 0 |
| 30 Jun 1998 | USD | 21.25 | 21.25 | 20.875 | 20.875 | 10.4375 | -0.375 (-1.76%) | 3,400 |
| 29 Jun 1998 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 10.625 | 0.0 (0.0%) | 0 |
| 26 Jun 1998 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 10.625 | -0.375 (-1.73%) | 400 |
| 25 Jun 1998 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 10.8125 | 0.0 (0.0%) | 0 |
| 24 Jun 1998 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 10.8125 | 0.0 (0.0%) | 0 |
| 23 Jun 1998 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 10.8125 | 0.0 (0.0%) | 0 |
| 22 Jun 1998 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 10.8125 | 0.0 (0.0%) | 0 |
| 19 Jun 1998 | USD | 21.75 | 21.75 | 21.625 | 21.625 | 10.8125 | +0.125 (+0.58%) | 800 |
