| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1998 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | +0.375 (+1.78%) | 400 |
| 17 Jun 1998 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 10.5625 | 0.0 (0.0%) | 0 |
| 16 Jun 1998 | USD | 20.625 | 21.125 | 20.375 | 21.125 | 10.5625 | +0.25 (+1.20%) | 5,400 |
| 15 Jun 1998 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 10.4375 | -0.875 (-4.02%) | 1,600 |
| 12 Jun 1998 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 10.875 | 0.0 (0.0%) | 0 |
| 11 Jun 1998 | USD | 21.75 | 21.75 | 20.875 | 21.75 | 10.875 | +0.875 (+4.19%) | 1,400 |
| 10 Jun 1998 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 10.4375 | 0.0 (0.0%) | 0 |
| 9 Jun 1998 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 10.4375 | 0.0 (0.0%) | 0 |
| 8 Jun 1998 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 10.4375 | -0.125 (-0.60%) | 600 |
| 5 Jun 1998 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
| 4 Jun 1998 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
| 3 Jun 1998 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
| 2 Jun 1998 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
| 1 Jun 1998 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 800 |
| 29 May 1998 | USD | 21 | 21 | 21 | 21 | 10.5 | -0.625 (-2.89%) | 1,200 |
| 28 May 1998 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 10.8125 | 0.0 (0.0%) | 0 |
| 27 May 1998 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 10.8125 | 0.0 (0.0%) | 0 |
| 26 May 1998 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 10.8125 | 0.0 (0.0%) | 0 |
| 25 May 1998 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 10.8125 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 10.8125 | 0.0 (0.0%) | 0 |
| 21 May 1998 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 10.8125 | 0.0 (0.0%) | 0 |
| 20 May 1998 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 10.8125 | 0.0 (0.0%) | 0 |
| 19 May 1998 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 10.8125 | 0.0 (0.0%) | 0 |
| 18 May 1998 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 10.8125 | 0.0 (0.0%) | 0 |
| 15 May 1998 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 10.8125 | +0.781 (+3.75%) | 400 |
| 14 May 1998 | USD | 20.8438 | 20.8438 | 20.8438 | 20.8438 | 10.4219 | 0.0 (0.0%) | 0 |
| 13 May 1998 | USD | 20.8438 | 20.8438 | 20.8438 | 20.8438 | 10.4219 | 0.0 (0.0%) | 0 |
| 12 May 1998 | USD | 20.7813 | 20.8438 | 20.7813 | 20.8438 | 10.4219 | -0.781 (-3.61%) | 1,200 |
| 11 May 1998 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 10.8125 | 0.0 (0.0%) | 0 |
| 8 May 1998 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 10.8125 | 0.0 (0.0%) | 0 |
