| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 1998 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 10.8125 | 0.0 (0.0%) | 0 |
| 6 May 1998 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 10.8125 | 0.0 (0.0%) | 0 |
| 5 May 1998 | USD | 21 | 21.625 | 21 | 21.625 | 10.8125 | +0.25 (+1.17%) | 23,800 |
| 4 May 1998 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 10.6875 | +0.062 (+0.29%) | 2,800 |
| 1 May 1998 | USD | 21.3125 | 21.3125 | 21.3125 | 21.3125 | 10.6562 | 0.0 (0.0%) | 0 |
| 30 Apr 1998 | USD | 21.3125 | 21.3125 | 21.3125 | 21.3125 | 10.6562 | 0.0 (0.0%) | 0 |
| 29 Apr 1998 | USD | 20.75 | 21.3125 | 20.75 | 21.3125 | 10.6562 | +0.562 (+2.71%) | 600 |
| 28 Apr 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 10.375 | 0.0 (0.0%) | 0 |
| 27 Apr 1998 | USD | 21.25 | 21.25 | 20.75 | 20.75 | 10.375 | -1.25 (-5.68%) | 2,600 |
| 24 Apr 1998 | USD | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
| 23 Apr 1998 | USD | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
| 22 Apr 1998 | USD | 21.875 | 22 | 21.875 | 22 | 11 | +0.125 (+0.57%) | 2,400 |
| 21 Apr 1998 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 10.9375 | 0.0 (0.0%) | 0 |
| 20 Apr 1998 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 10.9375 | 0.0 (0.0%) | 0 |
| 17 Apr 1998 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 10.9375 | +0.125 (+0.57%) | 200 |
| 16 Apr 1998 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 10.875 | 0.0 (0.0%) | 0 |
| 15 Apr 1998 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 10.875 | +0.125 (+0.58%) | 1,000 |
| 14 Apr 1998 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 10.8125 | 0.0 (0.0%) | 0 |
| 13 Apr 1998 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 10.8125 | 0.0 (0.0%) | 0 |
| 10 Apr 1998 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 10.8125 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 10.8125 | 0.0 (0.0%) | 0 |
| 8 Apr 1998 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 10.8125 | 0.0 (0.0%) | 0 |
| 7 Apr 1998 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 10.8125 | 0.0 (0.0%) | 0 |
| 6 Apr 1998 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 10.8125 | 0.0 (0.0%) | 0 |
| 3 Apr 1998 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 10.8125 | +0.25 (+1.17%) | 400 |
| 2 Apr 1998 | USD | 20.6875 | 21.375 | 20.6875 | 21.375 | 10.6875 | +0.625 (+3.01%) | 1,000 |
| 1 Apr 1998 | USD | 20.7188 | 20.75 | 20.7188 | 20.75 | 10.375 | +0.031 (+0.15%) | 2,400 |
| 31 Mar 1998 | USD | 20.625 | 20.7188 | 20.625 | 20.7188 | 10.3594 | +0.094 (+0.45%) | 10,400 |
| 30 Mar 1998 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 10.3125 | +0.25 (+1.23%) | 1,000 |
| 27 Mar 1998 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 10.1875 | 0.0 (0.0%) | 0 |
