| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 55.97 | 56.7 | 55.2 | 55.29 | 55.29 | -0.07 (-0.13%) | 11,100 |
| 10 Feb 2022 | USD | 56.27 | 57.76 | 55.34 | 55.36 | 55.36 | -1.32 (-2.33%) | 12,100 |
| 9 Feb 2022 | USD | 57.7 | 57.95 | 56.39 | 56.68 | 56.68 | -0.52 (-0.91%) | 10,600 |
| 8 Feb 2022 | USD | 56.14 | 57.54 | 55.65 | 57.2 | 57.2 | +0.62 (+1.10%) | 28,600 |
| 7 Feb 2022 | USD | 56.86 | 57.2 | 55.89 | 56.58 | 56.58 | -0.67 (-1.17%) | 6,800 |
| 4 Feb 2022 | USD | 57.78 | 57.9 | 56.41 | 57.25 | 57.25 | -0.55 (-0.95%) | 6,100 |
| 3 Feb 2022 | USD | 59.01 | 59.3 | 57.8 | 57.8 | 57.8 | -1.21 (-2.05%) | 7,600 |
| 2 Feb 2022 | USD | 59.73 | 59.73 | 58.8 | 59.01 | 59.01 | -0.81 (-1.35%) | 10,600 |
| 1 Feb 2022 | USD | 59.58 | 60.3 | 59 | 59.82 | 59.82 | +0.42 (+0.71%) | 5,400 |
| 31 Jan 2022 | USD | 58.75 | 59.4 | 58.34 | 59.4 | 59.4 | +0.62 (+1.05%) | 7,600 |
| 28 Jan 2022 | USD | 57.84 | 58.78 | 57.19 | 58.78 | 58.78 | +1.15 (+2.00%) | 5,000 |
| 27 Jan 2022 | USD | 60.4 | 60.4 | 57.58 | 57.63 | 57.63 | -1.61 (-2.72%) | 7,200 |
| 26 Jan 2022 | USD | 61.54 | 61.54 | 58.61 | 59.24 | 59.24 | -0.49 (-0.82%) | 5,900 |
| 25 Jan 2022 | USD | 60.82 | 60.82 | 58.59 | 59.73 | 59.73 | -1.03 (-1.70%) | 5,244 |
| 24 Jan 2022 | USD | 58.35 | 60.96 | 58.1128 | 60.76 | 60.76 | +1.89 (+3.21%) | 8,825 |
| 21 Jan 2022 | USD | 59.81 | 60.7 | 58.87 | 58.87 | 58.87 | -1.53 (-2.53%) | 16,300 |
| 20 Jan 2022 | USD | 60.74 | 61.9 | 60.4 | 60.4 | 60.4 | -0.74 (-1.21%) | 4,000 |
| 19 Jan 2022 | USD | 60.74 | 61.7 | 60.25 | 61.14 | 61.14 | +1.14 (+1.90%) | 10,300 |
| 18 Jan 2022 | USD | 60.29 | 60.6 | 60 | 60 | 60 | -1.71 (-2.77%) | 4,500 |
| 14 Jan 2022 | USD | 60.64 | 61.71 | 60.64 | 61.71 | 61.71 | +0.45 (+0.73%) | 2,900 |
| 13 Jan 2022 | USD | 61.51 | 62.11 | 61.26 | 61.26 | 61.26 | +0.56 (+0.92%) | 5,200 |
| 12 Jan 2022 | USD | 61.72 | 62.21 | 60.43 | 60.7 | 60.7 | -0.28 (-0.46%) | 10,400 |
| 11 Jan 2022 | USD | 61.5 | 61.5 | 60 | 60.98 | 60.98 | +0.75 (+1.25%) | 5,700 |
| 10 Jan 2022 | USD | 60 | 61.2 | 60 | 60.23 | 60.23 | +0.13 (+0.22%) | 6,600 |
| 7 Jan 2022 | USD | 60.01 | 60.45 | 59.89 | 60.1 | 60.1 | +0.13 (+0.22%) | 5,900 |
| 6 Jan 2022 | USD | 60.56 | 61.07 | 59.97 | 59.97 | 59.97 | -0.59 (-0.97%) | 7,600 |
| 5 Jan 2022 | USD | 60.37 | 61.2 | 60.37 | 60.56 | 60.56 | +1.04 (+1.75%) | 8,700 |
| 4 Jan 2022 | USD | 59.5 | 61.32 | 59.5 | 59.52 | 59.52 | -0.04 (-0.07%) | 6,300 |
| 3 Jan 2022 | USD | 60.19 | 60.6 | 59.1 | 59.56 | 59.56 | -0.22 (-0.37%) | 4,500 |
| 31 Dec 2021 | USD | 59.75 | 60.45 | 59.04 | 59.78 | 59.78 | +0.17 (+0.29%) | 6,900 |
