| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1998 | USD | 20.125 | 20.375 | 20.125 | 20.375 | 10.1875 | +0.125 (+0.62%) | 10,000 |
| 25 Mar 1998 | USD | 20.1875 | 20.25 | 20.1875 | 20.25 | 10.125 | -0.25 (-1.22%) | 20,000 |
| 24 Mar 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |
| 23 Mar 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |
| 20 Mar 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | +0.5 (+2.50%) | 200 |
| 19 Mar 1998 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
| 18 Mar 1998 | USD | 19.9375 | 20.125 | 19.9375 | 20 | 10 | -0.125 (-0.62%) | 6,800 |
| 17 Mar 1998 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 10.0625 | +0.125 (+0.63%) | 1,400 |
| 16 Mar 1998 | USD | 20.75 | 20.75 | 20 | 20 | 10 | -0.75 (-3.61%) | 1,800 |
| 13 Mar 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 10.375 | 0.0 (0.0%) | 0 |
| 12 Mar 1998 | USD | 20 | 20.75 | 20 | 20.75 | 10.375 | +0.75 (+3.75%) | 18,400 |
| 11 Mar 1998 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 400 |
| 10 Mar 1998 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
| 9 Mar 1998 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
| 6 Mar 1998 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
| 5 Mar 1998 | USD | 19.8125 | 20 | 19.8125 | 20 | 10 | +0.219 (+1.11%) | 600 |
| 4 Mar 1998 | USD | 20 | 20 | 19.7813 | 19.7813 | 9.8907 | +0.062 (+0.32%) | 3,600 |
| 3 Mar 1998 | USD | 19.7188 | 19.7188 | 19.7188 | 19.7188 | 9.8594 | +0.062 (+0.32%) | 400 |
| 2 Mar 1998 | USD | 20 | 20 | 19.6563 | 19.6563 | 9.8282 | -0.031 (-0.16%) | 3,000 |
| 27 Feb 1998 | USD | 19.6875 | 19.6875 | 19.6875 | 19.6875 | 9.8438 | +0.219 (+1.12%) | 1,200 |
| 26 Feb 1998 | USD | 19.4688 | 19.4688 | 19.4688 | 19.4688 | 9.7344 | 0.0 (0.0%) | 0 |
| 25 Feb 1998 | USD | 19.4688 | 19.4688 | 19.4688 | 19.4688 | 9.7344 | 0.0 (0.0%) | 0 |
| 24 Feb 1998 | USD | 19.4688 | 19.4688 | 19.4688 | 19.4688 | 9.7344 | -0.219 (-1.11%) | 800 |
| 23 Feb 1998 | USD | 19.6875 | 19.6875 | 19.6875 | 19.6875 | 9.8438 | 0.0 (0.0%) | 0 |
| 20 Feb 1998 | USD | 19.5625 | 19.6875 | 19.0625 | 19.6875 | 9.8438 | +0.375 (+1.94%) | 18,600 |
| 19 Feb 1998 | USD | 19.2188 | 19.3125 | 19.2188 | 19.3125 | 9.6562 | 0.0 (0.0%) | 3,600 |
| 18 Feb 1998 | USD | 19.3125 | 19.3125 | 19.3125 | 19.3125 | 9.6562 | 0.0 (0.0%) | 0 |
| 17 Feb 1998 | USD | 19.3125 | 19.3125 | 19.3125 | 19.3125 | 9.6562 | 0.0 (0.0%) | 0 |
| 16 Feb 1998 | USD | 19.3125 | 19.3125 | 19.3125 | 19.3125 | 9.6562 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 19.3125 | 19.3125 | 19.3125 | 19.3125 | 9.6562 | 0.0 (0.0%) | 0 |
