| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1998 | USD | 19.3125 | 19.3125 | 19.3125 | 19.3125 | 9.6562 | 0.0 (0.0%) | 0 |
| 11 Feb 1998 | USD | 19.3125 | 19.3125 | 19.3125 | 19.3125 | 9.6562 | +0.562 (+3%) | 8,000 |
| 10 Feb 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 0 |
| 9 Feb 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 0 |
| 6 Feb 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 0 |
| 5 Feb 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | -0.125 (-0.66%) | 200 |
| 4 Feb 1998 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 9.4375 | 0.0 (0.0%) | 0 |
| 3 Feb 1998 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 9.4375 | -1.125 (-5.63%) | 1,000 |
| 2 Feb 1998 | USD | 20 | 20 | 20 | 20 | 10 | +0.25 (+1.27%) | 10,000 |
| 30 Jan 1998 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 9.875 | +0.625 (+3.27%) | 1,000 |
| 29 Jan 1998 | USD | 18.6875 | 19.125 | 18.6875 | 19.125 | 9.5625 | +0.312 (+1.66%) | 20,200 |
| 28 Jan 1998 | USD | 18.8125 | 18.8125 | 18.8125 | 18.8125 | 9.4062 | 0.0 (0.0%) | 0 |
| 27 Jan 1998 | USD | 18.5313 | 18.8125 | 18.5313 | 18.8125 | 9.4062 | -0.062 (-0.33%) | 13,000 |
| 26 Jan 1998 | USD | 19 | 19 | 18.875 | 18.875 | 9.4375 | -0.094 (-0.49%) | 6,200 |
| 23 Jan 1998 | USD | 18.875 | 19.5 | 18.875 | 18.9688 | 9.4844 | +0.094 (+0.50%) | 16,000 |
| 22 Jan 1998 | USD | 18.875 | 19.125 | 18.875 | 18.875 | 9.4375 | +0.125 (+0.67%) | 5,400 |
| 21 Jan 1998 | USD | 19 | 19 | 18.75 | 18.75 | 9.375 | -0.25 (-1.32%) | 4,600 |
| 20 Jan 1998 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 400 |
| 19 Jan 1998 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
| 15 Jan 1998 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
| 14 Jan 1998 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
| 13 Jan 1998 | USD | 19.25 | 19.25 | 19 | 19 | 9.5 | +0.812 (+4.47%) | 1,400 |
| 12 Jan 1998 | USD | 18.1875 | 18.1875 | 18.1875 | 18.1875 | 9.0938 | 0.0 (0.0%) | 0 |
| 9 Jan 1998 | USD | 18.1875 | 18.1875 | 18.1875 | 18.1875 | 9.0938 | 0.0 (0.0%) | 0 |
| 8 Jan 1998 | USD | 18.1875 | 18.1875 | 18.1875 | 18.1875 | 9.0938 | -0.312 (-1.69%) | 1,600 |
| 7 Jan 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
| 6 Jan 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
| 5 Jan 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
| 2 Jan 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
