Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 1997 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 9.3125 | +0.125 (+0.68%) | 400 |
7 Oct 1997 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | +0.5 (+2.78%) | 2,400 |
6 Oct 1997 | USD | 17.5 | 18 | 17.5 | 18 | 9 | 0.0 (0.0%) | 3,400 |
3 Oct 1997 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
2 Oct 1997 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
1 Oct 1997 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
30 Sep 1997 | USD | 18 | 18 | 18 | 18 | 9 | +0.75 (+4.35%) | 34,200 |
29 Sep 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | 0.0 (0.0%) | 0 |
26 Sep 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | 0.0 (0.0%) | 0 |
25 Sep 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | 0.0 (0.0%) | 0 |
24 Sep 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | +0.625 (+3.76%) | 1,800 |
23 Sep 1997 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 8.3125 | 0.0 (0.0%) | 0 |
22 Sep 1997 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 8.3125 | 0.0 (0.0%) | 0 |
19 Sep 1997 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 8.3125 | -0.375 (-2.21%) | 1,000 |
18 Sep 1997 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
17 Sep 1997 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
16 Sep 1997 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
15 Sep 1997 | USD | 17 | 17 | 17 | 17 | 8.5 | -0.375 (-2.16%) | 10,800 |
12 Sep 1997 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 8.6875 | 0.0 (0.0%) | 0 |
11 Sep 1997 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 8.6875 | 0.0 (0.0%) | 0 |
10 Sep 1997 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 8.6875 | 0.0 (0.0%) | 0 |
9 Sep 1997 | USD | 16 | 17.375 | 16 | 17.375 | 8.6875 | +1.375 (+8.59%) | 17,200 |
8 Sep 1997 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
5 Sep 1997 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
4 Sep 1997 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
3 Sep 1997 | USD | 16 | 16 | 16 | 16 | 8 | +0.25 (+1.59%) | 2,400 |
2 Sep 1997 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | +0.125 (+0.80%) | 800 |
1 Sep 1997 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 7.8125 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 7.8125 | 0.0 (0.0%) | 0 |
28 Aug 1997 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 7.8125 | 0.0 (0.0%) | 0 |