Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 1997 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 7.8125 | 0.0 (0.0%) | 0 |
26 Aug 1997 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 7.8125 | 0.0 (0.0%) | 0 |
25 Aug 1997 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 7.8125 | 0.0 (0.0%) | 0 |
22 Aug 1997 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 7.8125 | -0.375 (-2.34%) | 200 |
21 Aug 1997 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
20 Aug 1997 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
19 Aug 1997 | USD | 16.5 | 16.5 | 16 | 16 | 8 | -0.5 (-3.03%) | 2,200 |
18 Aug 1997 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
15 Aug 1997 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 200 |
14 Aug 1997 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
13 Aug 1997 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
12 Aug 1997 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
11 Aug 1997 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | +0.875 (+5.60%) | 800 |
8 Aug 1997 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 7.8125 | -0.875 (-5.30%) | 1,200 |
7 Aug 1997 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
6 Aug 1997 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | +0.875 (+5.60%) | 600 |
5 Aug 1997 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 7.8125 | 0.0 (0.0%) | 0 |
4 Aug 1997 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 7.8125 | -0.375 (-2.34%) | 800 |
1 Aug 1997 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
31 Jul 1997 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
30 Jul 1997 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
29 Jul 1997 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
28 Jul 1997 | USD | 16 | 16 | 16 | 16 | 8 | -0.5 (-3.03%) | 800 |
25 Jul 1997 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
24 Jul 1997 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
23 Jul 1997 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
22 Jul 1997 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
21 Jul 1997 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
18 Jul 1997 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
17 Jul 1997 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | +0.031 (+0.19%) | 200 |