Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 1997 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 7.5625 | 0.0 (0.0%) | 0 |
17 Apr 1997 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 7.5625 | 0.0 (0.0%) | 0 |
16 Apr 1997 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 7.5625 | 0.0 (0.0%) | 0 |
15 Apr 1997 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 7.5625 | 0.0 (0.0%) | 0 |
14 Apr 1997 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 7.5625 | 0.0 (0.0%) | 0 |
11 Apr 1997 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 7.5625 | +0.539 (+3.70%) | 400 |
10 Apr 1997 | USD | 14.5859 | 14.5859 | 14.5859 | 14.5859 | 7.293 | 0.0 (0.0%) | 0 |
9 Apr 1997 | USD | 14.5859 | 14.5859 | 14.5859 | 14.5859 | 7.293 | 0.0 (0.0%) | 0 |
8 Apr 1997 | USD | 14.5859 | 14.5859 | 14.5859 | 14.5859 | 7.293 | 0.0 (0.0%) | 0 |
7 Apr 1997 | USD | 14.5859 | 14.5859 | 14.5859 | 14.5859 | 7.293 | 0.0 (0.0%) | 0 |
4 Apr 1997 | USD | 14.5859 | 14.5859 | 14.5859 | 14.5859 | 7.293 | 0.0 (0.0%) | 0 |
3 Apr 1997 | USD | 14.5859 | 14.5859 | 14.5859 | 14.5859 | 7.293 | 0.0 (0.0%) | 0 |
2 Apr 1997 | USD | 14.5859 | 14.5859 | 14.5859 | 14.5859 | 7.293 | 0.0 (0.0%) | 0 |
1 Apr 1997 | USD | 14.5859 | 14.5859 | 14.5859 | 14.5859 | 7.293 | 0.0 (0.0%) | 0 |
31 Mar 1997 | USD | 14.5859 | 14.5859 | 14.5859 | 14.5859 | 7.293 | 0.0 (0.0%) | 0 |
28 Mar 1997 | USD | 14.5859 | 14.5859 | 14.5859 | 14.5859 | 7.293 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 14.5859 | 14.5859 | 14.5859 | 14.5859 | 7.293 | +0.086 (+0.59%) | 1,200 |
26 Mar 1997 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 7.25 | -1.5 (-9.38%) | 1,200 |
25 Mar 1997 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
24 Mar 1997 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
21 Mar 1997 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
20 Mar 1997 | USD | 16 | 16 | 16 | 16 | 8 | +0.75 (+4.92%) | 200 |
19 Mar 1997 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 3,600 |
18 Mar 1997 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 0 |
17 Mar 1997 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 0 |
14 Mar 1997 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 0 |
13 Mar 1997 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 0 |
12 Mar 1997 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 0 |
11 Mar 1997 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 0 |
10 Mar 1997 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 0 |