Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 1997 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | -0.75 (-4.55%) | 200 |
21 Jan 1997 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
20 Jan 1997 | USD | 16.25 | 16.5 | 15.9531 | 16.5 | 8.25 | 0.0 (0.0%) | 14,000 |
17 Jan 1997 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | +0.547 (+3.43%) | 200 |
16 Jan 1997 | USD | 16.5 | 16.5 | 15.9531 | 15.9531 | 7.9765 | +0.578 (+3.76%) | 400 |
15 Jan 1997 | USD | 15 | 15.375 | 15 | 15.375 | 7.6875 | -2.125 (-12.14%) | 2,400 |
14 Jan 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
13 Jan 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
10 Jan 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
9 Jan 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
8 Jan 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
7 Jan 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | +0.938 (+5.66%) | 200 |
6 Jan 1997 | USD | 16.5625 | 16.5625 | 16.5625 | 16.5625 | 8.2812 | 0.0 (0.0%) | 0 |
3 Jan 1997 | USD | 16.5625 | 16.5625 | 16.5625 | 16.5625 | 8.2812 | 0.0 (0.0%) | 0 |
2 Jan 1997 | USD | 16.5625 | 16.5625 | 16.5625 | 16.5625 | 8.2812 | 0.0 (0.0%) | 0 |
1 Jan 1997 | USD | 16.5625 | 16.5625 | 16.5625 | 16.5625 | 8.2812 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 16.5625 | 16.5625 | 16.5625 | 16.5625 | 8.2812 | 0.0 (0.0%) | 0 |
30 Dec 1996 | USD | 16.5625 | 16.5625 | 16.5625 | 16.5625 | 8.2812 | 0.0 (0.0%) | 0 |
27 Dec 1996 | USD | 16.5625 | 16.5625 | 16.5625 | 16.5625 | 8.2812 | 0.0 (0.0%) | 0 |
26 Dec 1996 | USD | 16.5625 | 16.5625 | 16.5625 | 16.5625 | 8.2812 | +0.062 (+0.38%) | 2,000 |
25 Dec 1996 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | +0.547 (+3.43%) | 2,000 |
23 Dec 1996 | USD | 16 | 16.25 | 15.9531 | 15.9531 | 7.9765 | -1.547 (-8.84%) | 4,400 |
20 Dec 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | +1.25 (+7.69%) | 600 |
19 Dec 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
18 Dec 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
17 Dec 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
16 Dec 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
13 Dec 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
12 Dec 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |