Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 1997 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 0 |
11 Mar 1997 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 0 |
10 Mar 1997 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 0 |
7 Mar 1997 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 0 |
6 Mar 1997 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | -1 (-6.15%) | 1,800 |
5 Mar 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
4 Mar 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
3 Mar 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | -0.188 (-1.14%) | 800 |
28 Feb 1997 | USD | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 8.2188 | 0.0 (0.0%) | 0 |
27 Feb 1997 | USD | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 8.2188 | -0.062 (-0.38%) | 2,000 |
26 Feb 1997 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
25 Feb 1997 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | +0.25 (+1.54%) | 200 |
24 Feb 1997 | USD | 16 | 16.25 | 16 | 16.25 | 8.125 | -0.25 (-1.52%) | 176,000 |
21 Feb 1997 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
20 Feb 1997 | USD | 16.25 | 16.5 | 16.125 | 16.5 | 8.25 | +0.25 (+1.54%) | 13,800 |
19 Feb 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 3,400 |
18 Feb 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | +0.25 (+1.56%) | 2,000 |
17 Feb 1997 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
13 Feb 1997 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
12 Feb 1997 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
11 Feb 1997 | USD | 16.5 | 16.5 | 15.75 | 16 | 8 | +0.25 (+1.59%) | 11,200 |
10 Feb 1997 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
7 Feb 1997 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
6 Feb 1997 | USD | 16 | 16 | 15.75 | 15.75 | 7.875 | +0.25 (+1.61%) | 2,800 |
5 Feb 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
4 Feb 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
3 Feb 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | -0.25 (-1.59%) | 400 |
31 Jan 1997 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
30 Jan 1997 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |