| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 59.19 | 60 | 59.19 | 59.61 | 59.61 | -0.1 (-0.17%) | 4,200 |
| 29 Dec 2021 | USD | 59.8 | 59.96 | 59.3 | 59.71 | 59.71 | +0.92 (+1.56%) | 5,700 |
| 28 Dec 2021 | USD | 58.86 | 58.98 | 58.52 | 58.79 | 58.79 | +0.02 (+0.03%) | 5,200 |
| 27 Dec 2021 | USD | 57.33 | 58.77 | 57.02 | 58.77 | 58.77 | +1.33 (+2.32%) | 8,700 |
| 23 Dec 2021 | USD | 57.52 | 58.28 | 57.09 | 57.44 | 57.44 | +0.01 (+0.02%) | 7,100 |
| 22 Dec 2021 | USD | 57.23 | 57.91 | 56.55 | 57.43 | 57.43 | -0.13 (-0.23%) | 8,000 |
| 21 Dec 2021 | USD | 56.03 | 58.1 | 56.03 | 57.56 | 57.56 | +1.29 (+2.29%) | 8,600 |
| 20 Dec 2021 | USD | 58.32 | 58.6 | 55.69 | 56.27 | 56.27 | -2.82 (-4.77%) | 16,400 |
| 17 Dec 2021 | USD | 60.74 | 60.74 | 59.07 | 59.09 | 59.09 | -1.61 (-2.65%) | 36,200 |
| 16 Dec 2021 | USD | 59.3 | 60.9 | 59.3 | 60.7 | 60.7 | +1 (+1.68%) | 16,600 |
| 15 Dec 2021 | USD | 57.86 | 60.5 | 57.52 | 59.7 | 59.7 | +1.84 (+3.18%) | 52,000 |
| 14 Dec 2021 | USD | 59.21 | 59.74 | 57.67 | 57.86 | 57.86 | -1.22 (-2.06%) | 14,600 |
| 13 Dec 2021 | USD | 60.46 | 61.17 | 58.58 | 59.08 | 59.08 | -1.18 (-1.96%) | 16,100 |
| 10 Dec 2021 | USD | 60.7 | 61.56 | 60.26 | 60.26 | 60.26 | -1.59 (-2.57%) | 17,600 |
| 9 Dec 2021 | USD | 60.6 | 63.03 | 60.5 | 61.85 | 61.85 | +1.2 (+1.98%) | 14,200 |
| 8 Dec 2021 | USD | 60.55 | 61.47 | 60.5 | 60.65 | 60.65 | +0.11 (+0.18%) | 10,661 |
| 7 Dec 2021 | USD | 61.8782 | 62.6 | 60.54 | 60.54 | 60.54 | -1.47 (-2.37%) | 7,249 |
| 6 Dec 2021 | USD | 61.49 | 62.78 | 60.18 | 62.01 | 62.01 | +1.12 (+1.84%) | 14,050 |
| 3 Dec 2021 | USD | 62 | 62.52 | 60.89 | 60.89 | 60.89 | -1.02 (-1.65%) | 12,200 |
| 2 Dec 2021 | USD | 59.92 | 61.91 | 59.11 | 61.91 | 61.91 | +2.9 (+4.91%) | 14,200 |
| 1 Dec 2021 | USD | 60.87 | 62.17 | 59.01 | 59.01 | 59.01 | -0.16 (-0.27%) | 12,600 |
| 30 Nov 2021 | USD | 62.48 | 63.25 | 59.17 | 59.17 | 59.17 | -4.1 (-6.48%) | 20,000 |
| 29 Nov 2021 | USD | 68.55 | 68.55 | 62.79 | 63.27 | 63.27 | -3.26 (-4.90%) | 13,500 |
| 26 Nov 2021 | USD | 68.12 | 68.72 | 66.53 | 66.53 | 66.53 | -3.41 (-4.88%) | 10,800 |
| 24 Nov 2021 | USD | 69.72 | 70.35 | 69.22 | 69.94 | 69.94 | -0.67 (-0.95%) | 9,400 |
| 23 Nov 2021 | USD | 70.2 | 70.99 | 70.05 | 70.61 | 70.61 | +0.83 (+1.19%) | 10,800 |
| 22 Nov 2021 | USD | 70.3 | 70.7 | 69.78 | 69.78 | 69.78 | +1.18 (+1.72%) | 8,400 |
| 19 Nov 2021 | USD | 68.99 | 69.35 | 68.44 | 68.6 | 68.6 | -0.82 (-1.18%) | 4,300 |
| 18 Nov 2021 | USD | 70.3 | 70.3 | 68.02 | 69.42 | 69.42 | -0.41 (-0.59%) | 6,800 |
| 17 Nov 2021 | USD | 69.87 | 69.87 | 68.45 | 69.83 | 69.83 | -0.32 (-0.46%) | 7,700 |
