Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 1996 | USD | 16.125 | 16.125 | 15.75 | 16 | 8 | +0.25 (+1.59%) | 4,000 |
29 Oct 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
28 Oct 1996 | USD | 16 | 16 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 800 |
25 Oct 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
24 Oct 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
23 Oct 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
22 Oct 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | -1.75 (-10%) | 200 |
21 Oct 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
18 Oct 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | +1.5 (+9.38%) | 4,000 |
17 Oct 1996 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
16 Oct 1996 | USD | 16 | 16 | 16 | 16 | 8 | -1.5 (-8.57%) | 600 |
15 Oct 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
14 Oct 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
11 Oct 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
10 Oct 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
9 Oct 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
8 Oct 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
7 Oct 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
4 Oct 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
3 Oct 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
2 Oct 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
1 Oct 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
30 Sep 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
27 Sep 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
26 Sep 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
25 Sep 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | +1 (+6.06%) | 8,000 |
24 Sep 1996 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | +0.25 (+1.54%) | 8,000 |
23 Sep 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | -0.75 (-4.41%) | 1,000 |
20 Sep 1996 | USD | 17 | 17 | 17 | 17 | 8.5 | +0.5 (+3.03%) | 2,000 |
19 Sep 1996 | USD | 17.5 | 17.5 | 16.5 | 16.5 | 8.25 | -1 (-5.71%) | 4,000 |