Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 1996 | USD | 18 | 18 | 18 | 18 | 9 | +0.297 (+1.68%) | 1,200 |
6 Aug 1996 | USD | 17.7031 | 17.7031 | 17.7031 | 17.7031 | 8.8515 | 0.0 (0.0%) | 0 |
5 Aug 1996 | USD | 17.7031 | 17.7031 | 17.7031 | 17.7031 | 8.8515 | 0.0 (0.0%) | 0 |
2 Aug 1996 | USD | 17.7031 | 17.7031 | 17.7031 | 17.7031 | 8.8515 | 0.0 (0.0%) | 0 |
1 Aug 1996 | USD | 17.7031 | 17.7031 | 17.7031 | 17.7031 | 8.8515 | 0.0 (0.0%) | 0 |
31 Jul 1996 | USD | 17.7031 | 17.7031 | 17.7031 | 17.7031 | 8.8515 | 0.0 (0.0%) | 0 |
30 Jul 1996 | USD | 18 | 18 | 17.7031 | 17.7031 | 8.8515 | +0.703 (+4.14%) | 400 |
29 Jul 1996 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
26 Jul 1996 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
25 Jul 1996 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
24 Jul 1996 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
23 Jul 1996 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
22 Jul 1996 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
19 Jul 1996 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
18 Jul 1996 | USD | 18 | 18 | 17 | 17 | 8.5 | -0.688 (-3.89%) | 4,000 |
17 Jul 1996 | USD | 17.6875 | 17.6875 | 17.6875 | 17.6875 | 8.8438 | -0.312 (-1.74%) | 1,000 |
16 Jul 1996 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
15 Jul 1996 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
12 Jul 1996 | USD | 17.5 | 18 | 17.5 | 18 | 9 | -0.188 (-1.03%) | 1,200 |
11 Jul 1996 | USD | 18.1875 | 18.1875 | 18.1875 | 18.1875 | 9.0938 | 0.0 (0.0%) | 0 |
10 Jul 1996 | USD | 18.1875 | 18.1875 | 18.1875 | 18.1875 | 9.0938 | +1.188 (+6.99%) | 1,200 |
9 Jul 1996 | USD | 18.1875 | 18.25 | 17 | 17 | 8.5 | -0.062 (-0.37%) | 25,600 |
8 Jul 1996 | USD | 18.25 | 18.25 | 17.0625 | 17.0625 | 8.5312 | -1.141 (-6.27%) | 42,400 |
5 Jul 1996 | USD | 18.25 | 18.25 | 18.2031 | 18.2031 | 9.1015 | 0.0 (0.0%) | 600 |
4 Jul 1996 | USD | 18.2031 | 18.2031 | 18.2031 | 18.2031 | 9.1015 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 18.2031 | 18.2031 | 18.2031 | 18.2031 | 9.1015 | 0.0 (0.0%) | 0 |
2 Jul 1996 | USD | 17.125 | 18.25 | 17.125 | 18.2031 | 9.1015 | +1.078 (+6.30%) | 19,000 |
1 Jul 1996 | USD | 16.5 | 17.125 | 16.5 | 17.125 | 8.5625 | +0.5 (+3.01%) | 2,400 |
28 Jun 1996 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 8.3125 | 0.0 (0.0%) | 0 |
27 Jun 1996 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 8.3125 | 0.0 (0.0%) | 0 |