| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 1996 | USD | 17.7031 | 17.7031 | 17.7031 | 17.7031 | 8.8515 | 0.0 (0.0%) | 0 |
| 31 Jul 1996 | USD | 17.7031 | 17.7031 | 17.7031 | 17.7031 | 8.8515 | 0.0 (0.0%) | 0 |
| 30 Jul 1996 | USD | 18 | 18 | 17.7031 | 17.7031 | 8.8515 | +0.703 (+4.14%) | 400 |
| 29 Jul 1996 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
| 26 Jul 1996 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
| 25 Jul 1996 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
| 24 Jul 1996 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
| 23 Jul 1996 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
| 22 Jul 1996 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
| 19 Jul 1996 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
| 18 Jul 1996 | USD | 18 | 18 | 17 | 17 | 8.5 | -0.688 (-3.89%) | 4,000 |
| 17 Jul 1996 | USD | 17.6875 | 17.6875 | 17.6875 | 17.6875 | 8.8438 | -0.312 (-1.74%) | 1,000 |
| 16 Jul 1996 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
| 15 Jul 1996 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
| 12 Jul 1996 | USD | 17.5 | 18 | 17.5 | 18 | 9 | -0.188 (-1.03%) | 1,200 |
| 11 Jul 1996 | USD | 18.1875 | 18.1875 | 18.1875 | 18.1875 | 9.0938 | 0.0 (0.0%) | 0 |
| 10 Jul 1996 | USD | 18.1875 | 18.1875 | 18.1875 | 18.1875 | 9.0938 | +1.188 (+6.99%) | 1,200 |
| 9 Jul 1996 | USD | 18.1875 | 18.25 | 17 | 17 | 8.5 | -0.062 (-0.37%) | 25,600 |
| 8 Jul 1996 | USD | 18.25 | 18.25 | 17.0625 | 17.0625 | 8.5312 | -1.141 (-6.27%) | 42,400 |
| 5 Jul 1996 | USD | 18.25 | 18.25 | 18.2031 | 18.2031 | 9.1015 | 0.0 (0.0%) | 600 |
| 4 Jul 1996 | USD | 18.2031 | 18.2031 | 18.2031 | 18.2031 | 9.1015 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 18.2031 | 18.2031 | 18.2031 | 18.2031 | 9.1015 | 0.0 (0.0%) | 0 |
| 2 Jul 1996 | USD | 17.125 | 18.25 | 17.125 | 18.2031 | 9.1015 | +1.078 (+6.30%) | 19,000 |
| 1 Jul 1996 | USD | 16.5 | 17.125 | 16.5 | 17.125 | 8.5625 | +0.5 (+3.01%) | 2,400 |
| 28 Jun 1996 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 8.3125 | 0.0 (0.0%) | 0 |
| 27 Jun 1996 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 8.3125 | 0.0 (0.0%) | 0 |
| 26 Jun 1996 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 8.3125 | 0.0 (0.0%) | 0 |
| 25 Jun 1996 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 8.3125 | 0.0 (0.0%) | 0 |
| 24 Jun 1996 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 8.3125 | 0.0 (0.0%) | 0 |
| 21 Jun 1996 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 8.3125 | 0.0 (0.0%) | 0 |
