Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
17 Sep 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
16 Sep 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
13 Sep 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
12 Sep 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
11 Sep 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
10 Sep 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
9 Sep 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
6 Sep 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
5 Sep 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 200 |
4 Sep 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
3 Sep 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
2 Sep 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
29 Aug 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
28 Aug 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
27 Aug 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
26 Aug 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | +1 (+6.06%) | 800 |
23 Aug 1996 | USD | 16 | 17.25 | 16 | 16.5 | 8.25 | -0.938 (-5.38%) | 6,200 |
22 Aug 1996 | USD | 17.4375 | 17.4375 | 17.4375 | 17.4375 | 8.7188 | 0.0 (0.0%) | 0 |
21 Aug 1996 | USD | 17.4375 | 17.4375 | 17.4375 | 17.4375 | 8.7188 | 0.0 (0.0%) | 0 |
20 Aug 1996 | USD | 17.4375 | 17.4375 | 17.4375 | 17.4375 | 8.7188 | 0.0 (0.0%) | 0 |
19 Aug 1996 | USD | 17.4375 | 17.4375 | 17.4375 | 17.4375 | 8.7188 | 0.0 (0.0%) | 0 |
16 Aug 1996 | USD | 17.4375 | 17.4375 | 17.4375 | 17.4375 | 8.7188 | +0.812 (+4.89%) | 1,000 |
15 Aug 1996 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 8.3125 | 0.0 (0.0%) | 0 |
14 Aug 1996 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 8.3125 | 0.0 (0.0%) | 0 |
13 Aug 1996 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 8.3125 | 0.0 (0.0%) | 0 |
12 Aug 1996 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 8.3125 | 0.0 (0.0%) | 0 |
9 Aug 1996 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 8.3125 | 0.0 (0.0%) | 0 |
8 Aug 1996 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 8.3125 | -1.375 (-7.64%) | 1,000 |