| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1996 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 8.3125 | 0.0 (0.0%) | 0 |
| 25 Jun 1996 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 8.3125 | 0.0 (0.0%) | 0 |
| 24 Jun 1996 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 8.3125 | 0.0 (0.0%) | 0 |
| 21 Jun 1996 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 8.3125 | 0.0 (0.0%) | 0 |
| 20 Jun 1996 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 8.3125 | +0.125 (+0.76%) | 1,000 |
| 19 Jun 1996 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
| 18 Jun 1996 | USD | 15.875 | 16.5 | 15.875 | 16.5 | 8.25 | +1 (+6.45%) | 1,600 |
| 17 Jun 1996 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | -0.375 (-2.36%) | 1,000 |
| 14 Jun 1996 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 7.9375 | +0.75 (+4.96%) | 800 |
| 13 Jun 1996 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 7.5625 | 0.0 (0.0%) | 0 |
| 12 Jun 1996 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 7.5625 | -0.75 (-4.72%) | 1,000 |
| 11 Jun 1996 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 7.9375 | 0.0 (0.0%) | 0 |
| 10 Jun 1996 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 7.9375 | 0.0 (0.0%) | 0 |
| 7 Jun 1996 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 7.9375 | 0.0 (0.0%) | 1,000 |
| 6 Jun 1996 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 7.9375 | 0.0 (0.0%) | 0 |
| 5 Jun 1996 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 7.9375 | 0.0 (0.0%) | 0 |
| 4 Jun 1996 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 7.9375 | +0.875 (+5.83%) | 1,000 |
| 3 Jun 1996 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
| 31 May 1996 | USD | 15 | 15 | 15 | 15 | 7.5 | +0.75 (+5.26%) | 6,400 |
| 30 May 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
| 29 May 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
| 28 May 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
| 27 May 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | -0.75 (-5%) | 200 |
| 23 May 1996 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
| 22 May 1996 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
| 21 May 1996 | USD | 15 | 15 | 15 | 15 | 7.5 | +1.328 (+9.71%) | 800 |
| 20 May 1996 | USD | 13.6719 | 13.6719 | 13.6719 | 13.6719 | 6.836 | 0.0 (0.0%) | 0 |
| 17 May 1996 | USD | 13.6719 | 13.6719 | 13.6719 | 13.6719 | 6.836 | 0.0 (0.0%) | 0 |
| 16 May 1996 | USD | 13.6719 | 13.6719 | 13.6719 | 13.6719 | 6.836 | 0.0 (0.0%) | 0 |
