| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 1996 | USD | 13.6719 | 13.6719 | 13.6719 | 13.6719 | 6.836 | 0.0 (0.0%) | 0 |
| 14 May 1996 | USD | 13.6719 | 13.6719 | 13.6719 | 13.6719 | 6.836 | 0.0 (0.0%) | 0 |
| 13 May 1996 | USD | 13.6719 | 13.6719 | 13.6719 | 13.6719 | 6.836 | 0.0 (0.0%) | 0 |
| 10 May 1996 | USD | 13.6719 | 13.6719 | 13.6719 | 13.6719 | 6.836 | 0.0 (0.0%) | 0 |
| 9 May 1996 | USD | 13.6719 | 13.6719 | 13.6719 | 13.6719 | 6.836 | 0.0 (0.0%) | 0 |
| 8 May 1996 | USD | 13.6719 | 13.6719 | 13.6719 | 13.6719 | 6.836 | 0.0 (0.0%) | 0 |
| 7 May 1996 | USD | 13.375 | 15 | 13.375 | 13.6719 | 6.836 | -0.578 (-4.06%) | 13,200 |
| 6 May 1996 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 7.125 | +0.453 (+3.28%) | 4,000 |
| 3 May 1996 | USD | 13.7969 | 13.7969 | 13.7969 | 13.7969 | 6.8985 | 0.0 (0.0%) | 0 |
| 2 May 1996 | USD | 13.7969 | 13.7969 | 13.7969 | 13.7969 | 6.8985 | 0.0 (0.0%) | 0 |
| 1 May 1996 | USD | 13.7969 | 13.7969 | 13.7969 | 13.7969 | 6.8985 | 0.0 (0.0%) | 0 |
| 30 Apr 1996 | USD | 13.7969 | 13.7969 | 13.7969 | 13.7969 | 6.8985 | 0.0 (0.0%) | 0 |
| 29 Apr 1996 | USD | 13.7969 | 13.7969 | 13.7969 | 13.7969 | 6.8985 | 0.0 (0.0%) | 0 |
| 26 Apr 1996 | USD | 13.75 | 13.7969 | 13.75 | 13.7969 | 6.8985 | -0.203 (-1.45%) | 2,800 |
| 25 Apr 1996 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
| 24 Apr 1996 | USD | 14 | 14 | 14 | 14 | 7 | +0.25 (+1.82%) | 3,000 |
| 23 Apr 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | -0.25 (-1.79%) | 6,000 |
| 22 Apr 1996 | USD | 13.75 | 14 | 13.75 | 14 | 7 | -0.25 (-1.75%) | 8,200 |
| 19 Apr 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | -0.75 (-5%) | 2,000 |
| 18 Apr 1996 | USD | 15 | 15 | 15 | 15 | 7.5 | +0.5 (+3.45%) | 1,200 |
| 17 Apr 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
| 16 Apr 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | -1.5 (-9.38%) | 4,000 |
| 15 Apr 1996 | USD | 16 | 16 | 16 | 16 | 8 | +1.25 (+8.47%) | 400 |
| 12 Apr 1996 | USD | 14.5 | 14.75 | 14.5 | 14.75 | 7.375 | 0.0 (0.0%) | 12,000 |
| 11 Apr 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
| 10 Apr 1996 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 7.375 | -1.75 (-10.61%) | 5,000 |
| 9 Apr 1996 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
| 8 Apr 1996 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | +0.75 (+4.76%) | 600 |
| 5 Apr 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
