Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
2 Apr 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
1 Apr 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
29 Mar 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
28 Mar 1996 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 7.875 | 0.0 (0.0%) | 16,200 |
27 Mar 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
26 Mar 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | -2 (-11.27%) | 2,400 |
25 Mar 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | 0.0 (0.0%) | 0 |
22 Mar 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | +1.125 (+6.77%) | 400 |
21 Mar 1996 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 8.3125 | 0.0 (0.0%) | 0 |
20 Mar 1996 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 8.3125 | 0.0 (0.0%) | 0 |
19 Mar 1996 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 8.3125 | 0.0 (0.0%) | 0 |
18 Mar 1996 | USD | 15.75 | 16.625 | 15.75 | 16.625 | 8.3125 | +0.875 (+5.56%) | 4,000 |
15 Mar 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 1,400 |
14 Mar 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | -0.75 (-4.55%) | 2,600 |
13 Mar 1996 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | +0.172 (+1.05%) | 200 |
12 Mar 1996 | USD | 16.3281 | 16.3281 | 16.3281 | 16.3281 | 8.164 | +0.078 (+0.48%) | 200 |
11 Mar 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 1,000 |
8 Mar 1996 | USD | 16 | 16.25 | 16 | 16.25 | 8.125 | 0.0 (0.0%) | 3,600 |
7 Mar 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 400 |
6 Mar 1996 | USD | 16 | 16.25 | 16 | 16.25 | 8.125 | 0.0 (0.0%) | 2,800 |