| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 70.05 | 70.45 | 70.05 | 70.15 | 70.15 | -0.15 (-0.21%) | 6,000 |
| 15 Nov 2021 | USD | 69.08 | 70.48 | 69.08 | 70.3 | 70.3 | +0.74 (+1.06%) | 8,900 |
| 12 Nov 2021 | USD | 69.87 | 70.27 | 68.72 | 69.56 | 69.56 | -1.67 (-2.34%) | 6,100 |
| 11 Nov 2021 | USD | 70.44 | 71.3 | 69.91 | 71.23 | 71.23 | +1.19 (+1.70%) | 10,900 |
| 10 Nov 2021 | USD | 70.35 | 70.35 | 69 | 70.04 | 70.04 | -0.28 (-0.40%) | 8,800 |
| 9 Nov 2021 | USD | 69.18 | 70.32 | 69.18 | 70.32 | 70.32 | +1.23 (+1.78%) | 13,500 |
| 8 Nov 2021 | USD | 68.98 | 69.09 | 68.5 | 69.09 | 69.09 | +0.26 (+0.38%) | 7,600 |
| 5 Nov 2021 | USD | 67.15 | 69.55 | 67.15 | 68.83 | 68.83 | +1.69 (+2.52%) | 11,900 |
| 4 Nov 2021 | USD | 67.07 | 67.14 | 66.83 | 67.14 | 67.14 | +0.35 (+0.52%) | 5,400 |
| 3 Nov 2021 | USD | 65.45 | 66.79 | 65.2 | 66.79 | 66.79 | +1.42 (+2.17%) | 10,200 |
| 2 Nov 2021 | USD | 65.16 | 65.81 | 65.09 | 65.37 | 65.37 | +0.07 (+0.11%) | 6,800 |
| 1 Nov 2021 | USD | 64.15 | 66 | 64.15 | 65.3 | 65.3 | +0.04 (+0.06%) | 9,000 |
| 29 Oct 2021 | USD | 65.6 | 65.6 | 65.16 | 65.26 | 65.26 | -0.09 (-0.14%) | 9,800 |
| 28 Oct 2021 | USD | 65.11 | 65.35 | 65.11 | 65.35 | 65.35 | +1.33 (+2.08%) | 2,600 |
| 27 Oct 2021 | USD | 64.41 | 65.56 | 64.02 | 64.02 | 64.02 | -0.39 (-0.61%) | 3,700 |
| 26 Oct 2021 | USD | 63.93 | 65.1 | 63.72 | 64.41 | 64.41 | +0.32 (+0.50%) | 12,400 |
| 25 Oct 2021 | USD | 64.25 | 64.65 | 63.87 | 64.09 | 64.09 | +0.68 (+1.07%) | 7,900 |
| 22 Oct 2021 | USD | 64.23 | 64.85 | 63.41 | 63.41 | 63.41 | -0.35 (-0.55%) | 5,800 |
| 21 Oct 2021 | USD | 65.18 | 65.18 | 63.29 | 63.76 | 63.76 | -0.63 (-0.98%) | 9,000 |
| 20 Oct 2021 | USD | 63.9 | 64.9 | 63.9 | 64.39 | 64.39 | +1.46 (+2.32%) | 4,800 |
| 19 Oct 2021 | USD | 63.64 | 63.64 | 61.7 | 62.93 | 62.93 | -0.2 (-0.32%) | 16,200 |
| 18 Oct 2021 | USD | 64.56 | 64.84 | 62.86 | 63.13 | 63.13 | -0.97 (-1.51%) | 9,400 |
| 15 Oct 2021 | USD | 66.66 | 66.66 | 64.1 | 64.1 | 64.1 | -0.71 (-1.10%) | 15,000 |
| 14 Oct 2021 | USD | 68.46 | 68.46 | 64.81 | 64.81 | 64.81 | -3.87 (-5.63%) | 14,700 |
| 13 Oct 2021 | USD | 69 | 69 | 68 | 68.68 | 68.68 | -0.62 (-0.89%) | 8,500 |
| 12 Oct 2021 | USD | 67.89 | 69.3 | 67.4 | 69.3 | 69.3 | +1.41 (+2.08%) | 5,600 |
| 11 Oct 2021 | USD | 67.64 | 69.39 | 67.64 | 67.89 | 67.89 | +0.11 (+0.16%) | 6,000 |
| 8 Oct 2021 | USD | 67.75 | 67.93 | 67.35 | 67.78 | 67.78 | -0.71 (-1.04%) | 7,100 |
| 7 Oct 2021 | USD | 66.82 | 68.5 | 66.82 | 68.49 | 68.49 | +2.06 (+3.10%) | 10,000 |
| 6 Oct 2021 | USD | 65.98 | 66.43 | 65.39 | 66.43 | 66.43 | -0.57 (-0.85%) | 5,800 |
