| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 66.19 | 67 | 65.71 | 67 | 67 | +1.35 (+2.06%) | 15,300 |
| 4 Oct 2021 | USD | 65.27 | 66.51 | 65.27 | 65.65 | 65.65 | +0.57 (+0.88%) | 17,100 |
| 1 Oct 2021 | USD | 65.09 | 66.01 | 63.82 | 65.08 | 65.08 | +0.28 (+0.43%) | 10,400 |
| 30 Sep 2021 | USD | 66.26 | 66.26 | 64.42 | 64.8 | 64.8 | -1.14 (-1.73%) | 13,100 |
| 29 Sep 2021 | USD | 65.74 | 66.11 | 64.74 | 65.94 | 65.94 | +0.53 (+0.81%) | 12,000 |
| 28 Sep 2021 | USD | 65.13 | 66.6 | 64.25 | 65.41 | 65.41 | +0.91 (+1.41%) | 22,200 |
| 27 Sep 2021 | USD | 63.75 | 64.91 | 63.75 | 64.5 | 64.5 | +1.2 (+1.90%) | 5,100 |
| 24 Sep 2021 | USD | 63.59 | 64.02 | 63.04 | 63.3 | 63.3 | -0.6 (-0.94%) | 9,700 |
| 23 Sep 2021 | USD | 63.39 | 64.04 | 62.97 | 63.9 | 63.9 | +1.15 (+1.83%) | 13,400 |
| 22 Sep 2021 | USD | 61.44 | 62.91 | 60.7 | 62.75 | 62.75 | +0.97 (+1.57%) | 8,100 |
| 21 Sep 2021 | USD | 62.1 | 62.1 | 60 | 61.78 | 61.78 | +0.47 (+0.77%) | 9,000 |
| 20 Sep 2021 | USD | 61.13 | 61.31 | 59.96 | 61.31 | 61.31 | -1.74 (-2.76%) | 11,600 |
| 17 Sep 2021 | USD | 62.7 | 63.05 | 60.86 | 63.05 | 63.05 | +0.22 (+0.35%) | 65,000 |
| 16 Sep 2021 | USD | 65.7 | 65.7 | 61.95 | 62.83 | 62.83 | -3.66 (-5.50%) | 32,300 |
| 15 Sep 2021 | USD | 63.13 | 67.75 | 63.13 | 66.49 | 66.49 | +3.39 (+5.37%) | 39,000 |
| 14 Sep 2021 | USD | 63.78 | 64.12 | 63.03 | 63.1 | 63.1 | -0.68 (-1.07%) | 12,900 |
| 13 Sep 2021 | USD | 63.62 | 64.25 | 62.79 | 63.78 | 63.78 | +0.45 (+0.71%) | 12,200 |
| 10 Sep 2021 | USD | 63.7 | 64.86 | 63.33 | 63.33 | 63.33 | -0.33 (-0.52%) | 13,400 |
| 9 Sep 2021 | USD | 63.75 | 64.54 | 63.66 | 63.66 | 63.66 | -0.38 (-0.59%) | 19,700 |
| 8 Sep 2021 | USD | 63.75 | 65.43 | 63.75 | 64.04 | 64.04 | -0.22 (-0.34%) | 16,100 |
| 7 Sep 2021 | USD | 67.71 | 67.71 | 63.42 | 64.26 | 64.26 | -4.09 (-5.98%) | 13,600 |
| 3 Sep 2021 | USD | 65.75 | 68.35 | 65.75 | 68.35 | 68.35 | +3.06 (+4.69%) | 16,200 |
| 2 Sep 2021 | USD | 63.41 | 65.29 | 63 | 65.29 | 65.29 | +2.71 (+4.33%) | 13,800 |
| 1 Sep 2021 | USD | 62.75 | 63.45 | 61.1 | 62.58 | 62.58 | +1.08 (+1.76%) | 15,000 |
| 31 Aug 2021 | USD | 62.26 | 62.43 | 60.95 | 61.5 | 61.5 | -0.13 (-0.21%) | 27,800 |
| 30 Aug 2021 | USD | 62.23 | 62.44 | 61.63 | 61.63 | 61.63 | -1.03 (-1.64%) | 7,400 |
| 27 Aug 2021 | USD | 60.8 | 62.69 | 60.8 | 62.66 | 62.66 | +1.84 (+3.03%) | 11,400 |
| 26 Aug 2021 | USD | 62.32 | 62.51 | 60.82 | 60.82 | 60.82 | -1.51 (-2.42%) | 13,800 |
| 25 Aug 2021 | USD | 61.14 | 62.84 | 61.14 | 62.33 | 62.33 | +1.13 (+1.85%) | 4,200 |
| 24 Aug 2021 | USD | 61.66 | 61.78 | 60.65 | 61.2 | 61.2 | +0.09 (+0.15%) | 5,200 |
