| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 62.09 | 62.09 | 61.11 | 61.11 | 61.11 | +0.06 (+0.10%) | 2,800 |
| 20 Aug 2021 | USD | 60.73 | 61.72 | 60.73 | 61.05 | 61.05 | -0.01 (-0.02%) | 7,400 |
| 19 Aug 2021 | USD | 61.7 | 61.76 | 60.7 | 61.06 | 61.06 | -0.69 (-1.12%) | 10,400 |
| 18 Aug 2021 | USD | 62.82 | 62.99 | 61.42 | 61.75 | 61.75 | -0.01 (-0.02%) | 6,000 |
| 17 Aug 2021 | USD | 63.15 | 63.32 | 61.76 | 61.76 | 61.76 | -1.39 (-2.20%) | 8,500 |
| 16 Aug 2021 | USD | 62.27 | 63.4 | 62.27 | 63.15 | 63.15 | +0.18 (+0.29%) | 4,500 |
| 13 Aug 2021 | USD | 63.63 | 63.63 | 62.96 | 62.97 | 62.97 | -0.49 (-0.77%) | 4,900 |
| 12 Aug 2021 | USD | 62.76 | 63.46 | 62.75 | 63.46 | 63.46 | +1.07 (+1.72%) | 8,400 |
| 11 Aug 2021 | USD | 62.38 | 62.88 | 62.01 | 62.39 | 62.39 | +1.02 (+1.66%) | 6,800 |
| 10 Aug 2021 | USD | 61.46 | 61.91 | 60.63 | 61.37 | 61.37 | -0.13 (-0.21%) | 3,400 |
| 9 Aug 2021 | USD | 61.54 | 61.63 | 60.89 | 61.5 | 61.5 | +0.18 (+0.29%) | 2,700 |
| 6 Aug 2021 | USD | 61.34 | 61.82 | 61.32 | 61.32 | 61.32 | +0.42 (+0.69%) | 4,900 |
| 5 Aug 2021 | USD | 60.77 | 60.9 | 60.17 | 60.9 | 60.9 | +0.5 (+0.83%) | 2,900 |
| 4 Aug 2021 | USD | 60.81 | 61.26 | 59.77 | 60.4 | 60.4 | -0.85 (-1.39%) | 11,000 |
| 3 Aug 2021 | USD | 60.66 | 62.22 | 60.49 | 61.25 | 61.25 | +1.05 (+1.74%) | 5,500 |
| 2 Aug 2021 | USD | 60.34 | 61.66 | 60.1 | 60.2 | 60.2 | -0.68 (-1.12%) | 10,800 |
| 30 Jul 2021 | USD | 60.51 | 61.13 | 59.53 | 60.88 | 60.88 | -0.17 (-0.28%) | 16,000 |
| 29 Jul 2021 | USD | 60.08 | 61.05 | 60.08 | 61.05 | 61.05 | +0.8 (+1.33%) | 5,300 |
| 28 Jul 2021 | USD | 59.79 | 60.25 | 59.67 | 60.25 | 60.25 | +0.48 (+0.80%) | 5,900 |
| 27 Jul 2021 | USD | 59.09 | 60.73 | 59.09 | 59.77 | 59.77 | +0.36 (+0.61%) | 6,300 |
| 26 Jul 2021 | USD | 58.52 | 59.51 | 58.52 | 59.41 | 59.41 | +1.06 (+1.82%) | 4,800 |
| 23 Jul 2021 | USD | 58.6 | 58.6 | 57.89 | 58.35 | 58.35 | +0.1 (+0.17%) | 5,500 |
| 22 Jul 2021 | USD | 58.6 | 58.6 | 57.32 | 58.25 | 58.25 | +0.28 (+0.48%) | 3,900 |
| 21 Jul 2021 | USD | 58.1 | 59.5 | 57.97 | 57.97 | 57.97 | +0.59 (+1.03%) | 9,900 |
| 20 Jul 2021 | USD | 56.48 | 58.62 | 56.48 | 57.38 | 57.38 | +1.27 (+2.26%) | 16,200 |
| 19 Jul 2021 | USD | 56.72 | 57.64 | 56.01 | 56.11 | 56.11 | -1.47 (-2.55%) | 36,800 |
| 16 Jul 2021 | USD | 59.04 | 59.4 | 57.44 | 57.58 | 57.58 | -0.28 (-0.48%) | 21,100 |
| 15 Jul 2021 | USD | 58 | 59 | 57.86 | 57.86 | 57.86 | -0.46 (-0.79%) | 19,600 |
| 14 Jul 2021 | USD | 59.39 | 59.44 | 58.32 | 58.32 | 58.32 | -0.68 (-1.15%) | 7,600 |
| 13 Jul 2021 | USD | 60.95 | 60.95 | 59 | 59 | 59 | -1.04 (-1.73%) | 7,500 |
