| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 59 | 60.75 | 58.21 | 60.04 | 60.04 | +0.9 (+1.52%) | 13,600 |
| 9 Jul 2021 | USD | 58.83 | 59.65 | 58.83 | 59.14 | 59.14 | +1.13 (+1.95%) | 6,700 |
| 8 Jul 2021 | USD | 57.35 | 59.15 | 57.14 | 58.01 | 58.01 | -0.51 (-0.87%) | 11,200 |
| 7 Jul 2021 | USD | 58.09 | 59.16 | 56.88 | 58.52 | 58.52 | +0.84 (+1.46%) | 7,000 |
| 6 Jul 2021 | USD | 58.83 | 58.83 | 56.77 | 57.68 | 57.68 | -0.52 (-0.89%) | 8,500 |
| 2 Jul 2021 | USD | 58.81 | 58.88 | 57.78 | 58.2 | 58.2 | -1.12 (-1.89%) | 20,600 |
| 1 Jul 2021 | USD | 59.75 | 59.75 | 58.97 | 59.32 | 59.32 | +0.32 (+0.54%) | 14,800 |
| 30 Jun 2021 | USD | 59.01 | 60.02 | 58.3 | 59 | 59 | +0.39 (+0.67%) | 25,200 |
| 29 Jun 2021 | USD | 59.92 | 60.09 | 58.55 | 58.61 | 58.61 | -1.87 (-3.09%) | 11,000 |
| 28 Jun 2021 | USD | 60.49 | 60.49 | 59.62 | 60.48 | 60.48 | +0.56 (+0.93%) | 10,900 |
| 25 Jun 2021 | USD | 60 | 61.4 | 59.87 | 59.92 | 59.92 | -0.72 (-1.19%) | 108,200 |
| 24 Jun 2021 | USD | 60.02 | 60.64 | 59.57 | 60.64 | 60.64 | +0.28 (+0.46%) | 11,600 |
| 23 Jun 2021 | USD | 58.96 | 61.15 | 58.96 | 60.36 | 60.36 | -0.88 (-1.44%) | 16,500 |
| 22 Jun 2021 | USD | 60.68 | 61.31 | 60.19 | 61.24 | 61.24 | +0.71 (+1.17%) | 8,600 |
| 21 Jun 2021 | USD | 59 | 61.3 | 59 | 60.53 | 60.53 | +2.27 (+3.90%) | 13,100 |
| 18 Jun 2021 | USD | 60.4 | 60.41 | 58.26 | 58.26 | 58.26 | -3.79 (-6.11%) | 48,700 |
| 17 Jun 2021 | USD | 63.75 | 63.75 | 60.05 | 62.05 | 62.05 | -1.86 (-2.91%) | 24,500 |
| 16 Jun 2021 | USD | 63 | 64.77 | 62.4 | 63.91 | 63.91 | +1.51 (+2.42%) | 63,700 |
| 15 Jun 2021 | USD | 62.27 | 63 | 60.9 | 62.4 | 62.4 | +1.4 (+2.30%) | 13,800 |
| 14 Jun 2021 | USD | 62.9 | 62.9 | 60.38 | 61 | 61 | -1.86 (-2.96%) | 23,600 |
| 11 Jun 2021 | USD | 61.57 | 62.86 | 61.02 | 62.86 | 62.86 | +2.17 (+3.58%) | 20,700 |
| 10 Jun 2021 | USD | 59.1 | 60.7 | 58.11 | 60.69 | 60.69 | +2.12 (+3.62%) | 27,900 |
| 9 Jun 2021 | USD | 59.01 | 59.01 | 57.55 | 58.57 | 58.57 | +0.34 (+0.58%) | 15,800 |
| 8 Jun 2021 | USD | 57.14 | 58.98 | 56.7 | 58.23 | 58.23 | +1.23 (+2.16%) | 19,400 |
| 7 Jun 2021 | USD | 58.45 | 58.85 | 56.41 | 57 | 57 | -1.44 (-2.46%) | 13,900 |
| 4 Jun 2021 | USD | 58.77 | 59.26 | 58 | 58.44 | 58.44 | -0.44 (-0.75%) | 10,300 |
| 3 Jun 2021 | USD | 58.69 | 58.88 | 57.35 | 58.88 | 58.88 | +0.72 (+1.24%) | 16,800 |
| 2 Jun 2021 | USD | 59.93 | 60 | 57.98 | 58.16 | 58.16 | -2.37 (-3.92%) | 17,400 |
| 1 Jun 2021 | USD | 59.43 | 60.93 | 59.21 | 60.53 | 60.53 | +0.75 (+1.25%) | 12,800 |
| 28 May 2021 | USD | 61.01 | 61.01 | 58.49 | 59.78 | 59.78 | -1.21 (-1.98%) | 11,200 |
