Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 60.99 | 60.99 | 59.75 | 60.99 | 60.99 | +0.29 (+0.48%) | 21,100 |
26 May 2021 | USD | 58.75 | 60.7 | 58.75 | 60.7 | 60.7 | +2.1 (+3.58%) | 5,000 |
25 May 2021 | USD | 61.24 | 62.05 | 58.6 | 58.6 | 58.6 | -1.51 (-2.51%) | 12,000 |
24 May 2021 | USD | 62.66 | 62.66 | 60.11 | 60.11 | 60.11 | -2.09 (-3.36%) | 7,300 |
21 May 2021 | USD | 62.5 | 63.1 | 62.18 | 62.2 | 62.2 | -0.43 (-0.69%) | 7,500 |
20 May 2021 | USD | 60.2 | 62.91 | 60 | 62.63 | 62.63 | +2.75 (+4.59%) | 13,400 |
19 May 2021 | USD | 60.71 | 60.71 | 59.46 | 59.88 | 59.88 | -1.22 (-2.00%) | 5,200 |
18 May 2021 | USD | 61.72 | 62.5 | 61.1 | 61.1 | 61.1 | -0.65 (-1.05%) | 10,400 |
17 May 2021 | USD | 63.03 | 63.45 | 61.72 | 61.75 | 61.75 | -0.87 (-1.39%) | 8,100 |
14 May 2021 | USD | 62.35 | 63 | 62.02 | 62.62 | 62.62 | +0.79 (+1.28%) | 5,700 |
13 May 2021 | USD | 60.86 | 62.5 | 60.86 | 61.83 | 61.83 | +1.92 (+3.20%) | 7,000 |
12 May 2021 | USD | 62.01 | 62.29 | 59.91 | 59.91 | 59.91 | -2.71 (-4.33%) | 10,100 |
11 May 2021 | USD | 61.81 | 63.02 | 61.65 | 62.62 | 62.62 | +0.45 (+0.72%) | 6,300 |
10 May 2021 | USD | 64.54 | 64.77 | 62.17 | 62.17 | 62.17 | -2.62 (-4.04%) | 11,900 |
7 May 2021 | USD | 63.6 | 64.79 | 63.6 | 64.79 | 64.79 | +1.27 (+2.00%) | 6,400 |
6 May 2021 | USD | 63.47 | 64 | 62.86 | 63.52 | 63.52 | -0.45 (-0.70%) | 8,700 |
5 May 2021 | USD | 62.43 | 63.97 | 62.43 | 63.97 | 63.97 | +1.77 (+2.85%) | 7,100 |
4 May 2021 | USD | 61.66 | 63.7 | 61.66 | 62.2 | 62.2 | -0.28 (-0.45%) | 12,200 |
3 May 2021 | USD | 60.93 | 62.5 | 60.93 | 62.48 | 62.48 | +2.67 (+4.46%) | 16,300 |
30 Apr 2021 | USD | 61.23 | 61.23 | 59.8 | 59.81 | 59.81 | -1.74 (-2.83%) | 14,000 |
29 Apr 2021 | USD | 61.52 | 62.18 | 60.82 | 61.55 | 61.55 | +0.22 (+0.36%) | 8,600 |
28 Apr 2021 | USD | 60.69 | 61.34 | 60.5 | 61.33 | 61.33 | +0.78 (+1.29%) | 5,400 |
27 Apr 2021 | USD | 59.89 | 60.55 | 59.78 | 60.55 | 60.55 | +0.24 (+0.40%) | 8,500 |
26 Apr 2021 | USD | 60.03 | 60.44 | 59.7 | 60.31 | 60.31 | +1.07 (+1.81%) | 5,900 |
23 Apr 2021 | USD | 59.27 | 59.98 | 58.88 | 59.24 | 59.24 | +1.33 (+2.30%) | 6,300 |
22 Apr 2021 | USD | 58.86 | 59.32 | 57.91 | 57.91 | 57.91 | -1.01 (-1.71%) | 9,500 |
21 Apr 2021 | USD | 58.44 | 59.24 | 58.44 | 58.92 | 58.92 | +0.92 (+1.59%) | 5,300 |
20 Apr 2021 | USD | 59.01 | 59.26 | 57.39 | 58 | 58 | -0.68 (-1.16%) | 8,300 |
19 Apr 2021 | USD | 59.48 | 60.16 | 58.62 | 58.68 | 58.68 | -0.54 (-0.91%) | 10,500 |
16 Apr 2021 | USD | 60.06 | 60.37 | 58.8 | 59.22 | 59.22 | +0.22 (+0.37%) | 28,300 |