| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 59.48 | 59.48 | 58.79 | 59 | 59 | +0.46 (+0.79%) | 5,000 |
| 14 Apr 2021 | USD | 58.62 | 59.35 | 58.54 | 58.54 | 58.54 | +0.16 (+0.27%) | 4,400 |
| 13 Apr 2021 | USD | 59.86 | 60.07 | 58.38 | 58.38 | 58.38 | -1.72 (-2.86%) | 10,500 |
| 12 Apr 2021 | USD | 58.16 | 60.18 | 58.16 | 60.1 | 60.1 | +1.78 (+3.05%) | 15,100 |
| 9 Apr 2021 | USD | 57.26 | 58.99 | 57.26 | 58.32 | 58.32 | +0.92 (+1.60%) | 9,400 |
| 8 Apr 2021 | USD | 58.65 | 58.65 | 57.38 | 57.4 | 57.4 | +0.32 (+0.56%) | 15,800 |
| 7 Apr 2021 | USD | 59.55 | 59.55 | 57.08 | 57.08 | 57.08 | -2.47 (-4.15%) | 9,300 |
| 6 Apr 2021 | USD | 58.22 | 59.55 | 58.22 | 59.55 | 59.55 | +1.19 (+2.04%) | 16,600 |
| 5 Apr 2021 | USD | 57.78 | 59.12 | 57.78 | 58.36 | 58.36 | +0.09 (+0.15%) | 8,200 |
| 1 Apr 2021 | USD | 57.99 | 58.27 | 57.11 | 58.27 | 58.27 | +1.03 (+1.80%) | 9,500 |
| 31 Mar 2021 | USD | 58.95 | 58.95 | 57.24 | 57.24 | 57.24 | -2.16 (-3.64%) | 29,300 |
| 30 Mar 2021 | USD | 58.4 | 59.66 | 57.8 | 59.4 | 59.4 | +0.91 (+1.56%) | 12,000 |
| 29 Mar 2021 | USD | 58.3 | 59.2 | 57.99 | 58.49 | 58.49 | -0.77 (-1.30%) | 7,800 |
| 26 Mar 2021 | USD | 57.37 | 59.26 | 57.37 | 59.26 | 59.26 | +1.68 (+2.92%) | 9,200 |
| 25 Mar 2021 | USD | 55.37 | 57.68 | 55.29 | 57.58 | 57.58 | +2.04 (+3.67%) | 9,700 |
| 24 Mar 2021 | USD | 55 | 58.07 | 55 | 55.54 | 55.54 | +0.82 (+1.50%) | 7,400 |
| 23 Mar 2021 | USD | 55.59 | 56.71 | 54.3 | 54.72 | 54.72 | -2.03 (-3.58%) | 25,200 |
| 22 Mar 2021 | USD | 58.96 | 58.96 | 55.67 | 56.75 | 56.75 | -2.56 (-4.32%) | 26,800 |
| 19 Mar 2021 | USD | 60.66 | 60.9 | 58.89 | 59.31 | 59.31 | -1.49 (-2.45%) | 69,400 |
| 18 Mar 2021 | USD | 60.3 | 62.5 | 60.22 | 60.8 | 60.8 | -0.53 (-0.86%) | 26,900 |
| 17 Mar 2021 | USD | 59.91 | 62.68 | 59 | 61.33 | 61.33 | +1.87 (+3.14%) | 58,300 |
| 16 Mar 2021 | USD | 59.15 | 59.69 | 57.72 | 59.46 | 59.46 | -0.79 (-1.31%) | 200 |
| 15 Mar 2021 | USD | 59.79 | 60.25 | 57.73 | 60.25 | 60.25 | -0.42 (-0.69%) | 19,900 |
| 12 Mar 2021 | USD | 58.48 | 60.67 | 58.46 | 60.67 | 60.67 | +1.93 (+3.29%) | 18,900 |
| 11 Mar 2021 | USD | 57.3 | 58.74 | 56.78 | 58.74 | 58.74 | +0.54 (+0.93%) | 23,300 |
| 10 Mar 2021 | USD | 58.11 | 58.4 | 57.12 | 58.2 | 58.2 | +0.09 (+0.15%) | 17,500 |
| 9 Mar 2021 | USD | 57.16 | 58.8 | 57.16 | 58.11 | 58.11 | -0.65 (-1.11%) | 28,200 |
| 8 Mar 2021 | USD | 56.55 | 58.76 | 56.55 | 58.76 | 58.76 | +1.77 (+3.11%) | 20,300 |
| 5 Mar 2021 | USD | 54.72 | 56.99 | 53.9 | 56.99 | 56.99 | +3.06 (+5.67%) | 28,600 |
| 4 Mar 2021 | USD | 52.04 | 54.5 | 52.04 | 53.93 | 53.93 | +1.56 (+2.98%) | 26,400 |
