Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 52.04 | 54.5 | 52.04 | 53.93 | 53.93 | +1.56 (+2.98%) | 26,400 |
3 Mar 2021 | USD | 51.5 | 53.61 | 50.88 | 52.37 | 52.37 | +0.97 (+1.89%) | 16,300 |
2 Mar 2021 | USD | 52.48 | 52.48 | 50.84 | 51.4 | 51.4 | -1.01 (-1.93%) | 17,200 |
1 Mar 2021 | USD | 50.3 | 52.6 | 49.86 | 52.41 | 52.41 | +2.91 (+5.88%) | 19,400 |
26 Feb 2021 | USD | 50 | 50.75 | 49.5 | 49.5 | 49.5 | +0.6 (+1.23%) | 18,700 |
25 Feb 2021 | USD | 48.9 | 51.86 | 48.9 | 48.9 | 48.9 | +0.1 (+0.20%) | 13,300 |
24 Feb 2021 | USD | 47.76 | 49.09 | 47.72 | 48.8 | 48.8 | +0.96 (+2.01%) | 13,000 |
23 Feb 2021 | USD | 49.5 | 49.65 | 47.84 | 47.84 | 47.84 | -0.66 (-1.36%) | 12,200 |
22 Feb 2021 | USD | 48.81 | 50.42 | 48.5 | 48.5 | 48.5 | -0.65 (-1.32%) | 13,900 |
19 Feb 2021 | USD | 48.13 | 49.56 | 48.13 | 49.15 | 49.15 | +1.14 (+2.37%) | 9,000 |
18 Feb 2021 | USD | 48.34 | 49.54 | 48.01 | 48.01 | 48.01 | -0.1 (-0.21%) | 9,800 |
17 Feb 2021 | USD | 48.27 | 49.35 | 48.11 | 48.11 | 48.11 | +0.35 (+0.73%) | 7,200 |
16 Feb 2021 | USD | 50.27 | 50.27 | 47.76 | 47.76 | 47.76 | -2.59 (-5.14%) | 6,900 |
12 Feb 2021 | USD | 49.83 | 50.41 | 49.83 | 50.35 | 50.35 | +1.33 (+2.71%) | 7,200 |
11 Feb 2021 | USD | 50.44 | 50.56 | 49.02 | 49.02 | 49.02 | -0.7 (-1.41%) | 10,000 |
10 Feb 2021 | USD | 51.2 | 51.39 | 49.72 | 49.72 | 49.72 | 0.0 (0.0%) | 14,700 |
9 Feb 2021 | USD | 49.68 | 50.45 | 49.17 | 49.72 | 49.72 | -0.73 (-1.45%) | 4,600 |
8 Feb 2021 | USD | 49.2 | 50.45 | 49.2 | 50.45 | 50.45 | +0.92 (+1.86%) | 5,300 |
5 Feb 2021 | USD | 48.25 | 49.62 | 48.21 | 49.53 | 49.53 | +1.3 (+2.70%) | 13,600 |
4 Feb 2021 | USD | 46.94 | 48.23 | 46.4 | 48.23 | 48.23 | +1.34 (+2.86%) | 11,600 |
3 Feb 2021 | USD | 47.13 | 47.69 | 46.67 | 46.89 | 46.89 | -0.23 (-0.49%) | 14,500 |
2 Feb 2021 | USD | 46.68 | 47.7 | 46.4 | 47.12 | 47.12 | +0.56 (+1.20%) | 7,300 |
1 Feb 2021 | USD | 45.92 | 47.45 | 45.58 | 46.56 | 46.56 | +0.86 (+1.88%) | 15,600 |
29 Jan 2021 | USD | 46.85 | 46.91 | 45.18 | 45.7 | 45.7 | -0.93 (-1.99%) | 22,500 |
28 Jan 2021 | USD | 47.82 | 47.92 | 46.49 | 46.63 | 46.63 | +0.12 (+0.26%) | 15,600 |
27 Jan 2021 | USD | 48.01 | 49.17 | 46.51 | 46.51 | 46.51 | -2.54 (-5.18%) | 28,000 |
26 Jan 2021 | USD | 49.56 | 49.94 | 48.98 | 49.05 | 49.05 | -0.51 (-1.03%) | 9,400 |
25 Jan 2021 | USD | 50.02 | 50.97 | 48.73 | 49.56 | 49.56 | -1.48 (-2.90%) | 15,500 |
22 Jan 2021 | USD | 49.23 | 51.04 | 49.01 | 51.04 | 51.04 | +1.14 (+2.28%) | 30,600 |
21 Jan 2021 | USD | 51.19 | 51.19 | 49.9 | 49.9 | 49.9 | -0.75 (-1.48%) | 8,600 |