Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 51.03 | 51.03 | 49.82 | 50.65 | 50.65 | +0.07 (+0.14%) | 27,500 |
19 Jan 2021 | USD | 51 | 51.57 | 50.5 | 50.58 | 50.58 | -1.03 (-2.00%) | 19,100 |
15 Jan 2021 | USD | 51.4 | 52.65 | 51.03 | 51.61 | 51.61 | -0.99 (-1.88%) | 7,800 |
14 Jan 2021 | USD | 51.3 | 53 | 51.3 | 52.6 | 52.6 | +1.52 (+2.98%) | 15,500 |
13 Jan 2021 | USD | 52.36 | 52.36 | 50.5 | 51.08 | 51.08 | -1.32 (-2.52%) | 25,000 |
12 Jan 2021 | USD | 52.4 | 52.76 | 52.09 | 52.4 | 52.4 | -0.16 (-0.30%) | 17,200 |
11 Jan 2021 | USD | 51.27 | 52.8 | 51.27 | 52.56 | 52.56 | +0.94 (+1.82%) | 17,200 |
8 Jan 2021 | USD | 53.1 | 53.1 | 50.51 | 51.62 | 51.62 | -1.28 (-2.42%) | 15,300 |
7 Jan 2021 | USD | 52.14 | 52.9 | 52.11 | 52.9 | 52.9 | +0.25 (+0.47%) | 9,400 |
6 Jan 2021 | USD | 50.74 | 53.9 | 50.74 | 52.65 | 52.65 | +2.94 (+5.91%) | 29,200 |
5 Jan 2021 | USD | 48.1 | 50.35 | 48.1 | 49.71 | 49.71 | +1.54 (+3.20%) | 16,600 |
4 Jan 2021 | USD | 48.6 | 49.46 | 48.1 | 48.17 | 48.17 | -0.21 (-0.43%) | 18,200 |
31 Dec 2020 | USD | 49.06 | 49.98 | 48.38 | 48.38 | 48.38 | -0.96 (-1.95%) | 26,300 |
30 Dec 2020 | USD | 48.53 | 49.97 | 48.39 | 49.34 | 49.34 | +0.82 (+1.69%) | 19,500 |
29 Dec 2020 | USD | 49.24 | 50.1 | 48.36 | 48.52 | 48.52 | -0.53 (-1.08%) | 12,500 |
28 Dec 2020 | USD | 49.7 | 50.5 | 49.05 | 49.05 | 49.05 | +0.22 (+0.45%) | 14,000 |
24 Dec 2020 | USD | 48.95 | 49.79 | 48.83 | 48.83 | 48.83 | -0.08 (-0.16%) | 11,500 |
23 Dec 2020 | USD | 48.34 | 49.94 | 48.17 | 48.91 | 48.91 | +0.77 (+1.60%) | 17,100 |
22 Dec 2020 | USD | 47.94 | 48.71 | 47.74 | 48.14 | 48.14 | +0.38 (+0.80%) | 12,600 |
21 Dec 2020 | USD | 48.34 | 48.41 | 47.15 | 47.76 | 47.76 | -2.13 (-4.27%) | 19,100 |
18 Dec 2020 | USD | 50.31 | 51.6 | 48.46 | 49.89 | 49.89 | -0.17 (-0.34%) | 198,700 |
17 Dec 2020 | USD | 48.58 | 50.06 | 48.07 | 50.06 | 50.06 | +1.08 (+2.20%) | 24,700 |
16 Dec 2020 | USD | 49.7 | 50.56 | 48.88 | 48.98 | 48.98 | -0.41 (-0.83%) | 17,200 |
15 Dec 2020 | USD | 48.6 | 50.1 | 47.97 | 49.39 | 49.39 | +1.88 (+3.96%) | 20,800 |
14 Dec 2020 | USD | 49.21 | 51.74 | 47.51 | 47.51 | 47.51 | -1.17 (-2.40%) | 44,900 |
11 Dec 2020 | USD | 49.14 | 49.14 | 47.72 | 48.68 | 48.68 | -0.05 (-0.10%) | 10,100 |
10 Dec 2020 | USD | 51.37 | 51.37 | 48.2 | 48.73 | 48.73 | -2.64 (-5.14%) | 25,100 |
9 Dec 2020 | USD | 50.42 | 52 | 50.19 | 51.37 | 51.37 | +0.44 (+0.86%) | 35,200 |
8 Dec 2020 | USD | 48.52 | 50.93 | 48.52 | 50.93 | 50.93 | +1.68 (+3.41%) | 16,200 |
7 Dec 2020 | USD | 49.81 | 50.28 | 49.2 | 49.25 | 49.25 | -1.97 (-3.85%) | 9,800 |