| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 48.76 | 51.22 | 48.75 | 51.22 | 51.22 | +2.51 (+5.15%) | 13,000 |
| 3 Dec 2020 | USD | 48.95 | 49.64 | 48.71 | 48.71 | 48.71 | -0.93 (-1.87%) | 10,000 |
| 2 Dec 2020 | USD | 47.76 | 49.91 | 47.76 | 49.64 | 49.64 | +0.11 (+0.22%) | 20,300 |
| 1 Dec 2020 | USD | 50.04 | 50.42 | 48.98 | 49.53 | 49.53 | +0.23 (+0.47%) | 10,500 |
| 30 Nov 2020 | USD | 49.09 | 49.69 | 48.7 | 49.3 | 49.3 | -0.91 (-1.81%) | 13,600 |
| 27 Nov 2020 | USD | 49.92 | 50.5 | 49.53 | 50.21 | 50.21 | +0.17 (+0.34%) | 12,500 |
| 25 Nov 2020 | USD | 51.36 | 51.36 | 50.04 | 50.04 | 50.04 | -1.81 (-3.49%) | 16,200 |
| 24 Nov 2020 | USD | 51.6 | 52.66 | 51.46 | 51.85 | 51.85 | +1.35 (+2.67%) | 13,600 |
| 23 Nov 2020 | USD | 48.99 | 50.5 | 48.97 | 50.5 | 50.5 | +2.09 (+4.32%) | 8,500 |
| 20 Nov 2020 | USD | 47.97 | 48.41 | 47.97 | 48.41 | 48.41 | -0.56 (-1.14%) | 5,400 |
| 19 Nov 2020 | USD | 48.9 | 48.97 | 47.62 | 48.97 | 48.97 | +0.38 (+0.78%) | 7,400 |
| 18 Nov 2020 | USD | 49.95 | 50.49 | 48.59 | 48.59 | 48.59 | -1.1 (-2.21%) | 14,700 |
| 17 Nov 2020 | USD | 48 | 50.25 | 48 | 49.69 | 49.69 | +0.93 (+1.91%) | 15,400 |
| 16 Nov 2020 | USD | 47.46 | 48.98 | 47.46 | 48.76 | 48.76 | +2.09 (+4.48%) | 22,400 |
| 13 Nov 2020 | USD | 46.5 | 47.57 | 46.35 | 46.67 | 46.67 | +0.16 (+0.34%) | 8,000 |
| 12 Nov 2020 | USD | 48.33 | 48.33 | 46.45 | 46.51 | 46.51 | -2.43 (-4.97%) | 6,800 |
| 11 Nov 2020 | USD | 50.07 | 50.07 | 48.06 | 48.94 | 48.94 | -1.64 (-3.24%) | 11,600 |
| 10 Nov 2020 | USD | 48.19 | 50.58 | 48.19 | 50.58 | 50.58 | +2.84 (+5.95%) | 18,700 |
| 9 Nov 2020 | USD | 46.9 | 51.25 | 46.9 | 47.74 | 47.74 | +1.55 (+3.36%) | 21,200 |
| 6 Nov 2020 | USD | 46.99 | 46.99 | 45.81 | 46.19 | 46.19 | -0.81 (-1.72%) | 8,700 |
| 5 Nov 2020 | USD | 46.22 | 47.65 | 46.07 | 47 | 47 | +1.04 (+2.26%) | 9,900 |
| 4 Nov 2020 | USD | 46.2 | 46.29 | 44.87 | 45.96 | 45.96 | -1.73 (-3.63%) | 6,800 |
| 3 Nov 2020 | USD | 45.79 | 47.7 | 45.79 | 47.69 | 47.69 | +2.79 (+6.21%) | 8,800 |
| 2 Nov 2020 | USD | 43.99 | 45.7 | 43.99 | 44.9 | 44.9 | +1.65 (+3.82%) | 5,700 |
| 30 Oct 2020 | USD | 43.39 | 44.06 | 43 | 43.25 | 43.25 | -0.74 (-1.68%) | 7,700 |
| 29 Oct 2020 | USD | 42.61 | 43.99 | 42.61 | 43.99 | 43.99 | +1.11 (+2.59%) | 2,900 |
| 28 Oct 2020 | USD | 43.65 | 44.23 | 42.88 | 42.88 | 42.88 | -1.85 (-4.14%) | 9,300 |
| 27 Oct 2020 | USD | 45 | 45.4 | 44.7 | 44.73 | 44.73 | +0.14 (+0.31%) | 3,300 |
| 26 Oct 2020 | USD | 46.03 | 46.03 | 44.59 | 44.59 | 44.59 | -2.08 (-4.46%) | 3,700 |
| 23 Oct 2020 | USD | 47.18 | 47.64 | 46.67 | 46.67 | 46.67 | -0.17 (-0.36%) | 3,400 |
