| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 46.95 | 47.54 | 46.84 | 46.84 | 46.84 | +0.44 (+0.95%) | 7,800 |
| 21 Oct 2020 | USD | 46.1 | 47.15 | 45.55 | 46.4 | 46.4 | +0.01 (+0.02%) | 7,300 |
| 20 Oct 2020 | USD | 45.82 | 46.39 | 45.7 | 46.39 | 46.39 | +1.04 (+2.29%) | 6,200 |
| 19 Oct 2020 | USD | 46.18 | 46.18 | 45.35 | 45.35 | 45.35 | -0.76 (-1.65%) | 6,300 |
| 16 Oct 2020 | USD | 45.49 | 46.22 | 45.49 | 46.11 | 46.11 | +0.42 (+0.92%) | 6,100 |
| 15 Oct 2020 | USD | 43.82 | 45.69 | 43.8 | 45.69 | 45.69 | +1.59 (+3.61%) | 9,200 |
| 14 Oct 2020 | USD | 45.42 | 45.71 | 44.1 | 44.1 | 44.1 | -1.31 (-2.88%) | 8,300 |
| 13 Oct 2020 | USD | 46.43 | 46.43 | 45.41 | 45.41 | 45.41 | -1.78 (-3.77%) | 4,500 |
| 12 Oct 2020 | USD | 44.92 | 47.29 | 44.92 | 47.19 | 47.19 | +2.6 (+5.83%) | 16,900 |
| 9 Oct 2020 | USD | 45.18 | 46.4 | 43.85 | 44.59 | 44.59 | +0.1 (+0.22%) | 8,200 |
| 8 Oct 2020 | USD | 43.76 | 44.82 | 43.76 | 44.49 | 44.49 | +1.03 (+2.37%) | 17,700 |
| 7 Oct 2020 | USD | 43.45 | 43.99 | 43 | 43.46 | 43.46 | +1.21 (+2.86%) | 16,600 |
| 6 Oct 2020 | USD | 43.11 | 44.03 | 42.25 | 42.25 | 42.25 | -0.71 (-1.65%) | 8,300 |
| 5 Oct 2020 | USD | 40.61 | 42.96 | 40.61 | 42.96 | 42.96 | +2.12 (+5.19%) | 10,600 |
| 2 Oct 2020 | USD | 38.5 | 41.31 | 38.5 | 40.84 | 40.84 | +1.28 (+3.24%) | 13,100 |
| 1 Oct 2020 | USD | 40.05 | 40.1 | 39.13 | 39.56 | 39.56 | +0.08 (+0.20%) | 12,600 |
| 30 Sep 2020 | USD | 40.02 | 40.46 | 39.48 | 39.48 | 39.48 | -0.68 (-1.69%) | 7,900 |
| 29 Sep 2020 | USD | 40.37 | 40.4 | 39.36 | 40.16 | 40.16 | -0.47 (-1.16%) | 8,000 |
| 28 Sep 2020 | USD | 40.4 | 41.01 | 40.07 | 40.63 | 40.63 | +0.81 (+2.03%) | 8,900 |
| 25 Sep 2020 | USD | 38.07 | 39.82 | 38.07 | 39.82 | 39.82 | +1.53 (+4.00%) | 9,500 |
| 24 Sep 2020 | USD | 38.23 | 38.95 | 37.86 | 38.29 | 38.29 | -0.08 (-0.21%) | 9,900 |
| 23 Sep 2020 | USD | 39.13 | 40.67 | 38 | 38.37 | 38.37 | -1.38 (-3.47%) | 11,200 |
| 22 Sep 2020 | USD | 39.4 | 39.78 | 39.08 | 39.75 | 39.75 | +0.37 (+0.94%) | 14,500 |
| 21 Sep 2020 | USD | 39.53 | 41.45 | 38.72 | 39.38 | 39.38 | -1.08 (-2.67%) | 14,300 |
| 18 Sep 2020 | USD | 41.96 | 41.96 | 39.53 | 40.46 | 40.46 | -1.11 (-2.67%) | 54,500 |
| 17 Sep 2020 | USD | 41.11 | 41.68 | 40.79 | 41.57 | 41.57 | +0.07 (+0.17%) | 10,000 |
| 16 Sep 2020 | USD | 41.74 | 43.18 | 40.88 | 41.5 | 41.5 | -0.51 (-1.21%) | 34,700 |
| 15 Sep 2020 | USD | 41.75 | 42.84 | 41.75 | 42.01 | 42.01 | -0.29 (-0.69%) | 9,700 |
| 14 Sep 2020 | USD | 40.05 | 42.3 | 39.56 | 42.3 | 42.3 | +2.25 (+5.62%) | 33,600 |
| 11 Sep 2020 | USD | 39.32 | 40.26 | 38.89 | 40.05 | 40.05 | +0.81 (+2.06%) | 10,100 |
