Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 41.59 | 42.17 | 41.5 | 41.75 | 41.75 | +0.18 (+0.43%) | 9,500 |
28 Jul 2020 | USD | 41.9 | 42.12 | 41.56 | 41.57 | 41.57 | -0.58 (-1.38%) | 6,900 |
27 Jul 2020 | USD | 41.98 | 42.88 | 41.87 | 42.15 | 42.15 | +0.13 (+0.31%) | 16,400 |
24 Jul 2020 | USD | 41.95 | 42.75 | 41.87 | 42.02 | 42.02 | +0.31 (+0.74%) | 9,600 |
23 Jul 2020 | USD | 41.63 | 42.05 | 41.57 | 41.71 | 41.71 | +0.21 (+0.51%) | 3,200 |
22 Jul 2020 | USD | 41.35 | 42.14 | 41.34 | 41.5 | 41.5 | -0.21 (-0.50%) | 10,100 |
21 Jul 2020 | USD | 41.75 | 42.31 | 41.4 | 41.71 | 41.71 | +0.41 (+0.99%) | 6,300 |
20 Jul 2020 | USD | 40.82 | 41.46 | 40.75 | 41.3 | 41.3 | +0.48 (+1.18%) | 5,800 |
17 Jul 2020 | USD | 40.95 | 41.6 | 40.75 | 40.82 | 40.82 | -0.63 (-1.52%) | 7,600 |
16 Jul 2020 | USD | 40.06 | 41.45 | 40.01 | 41.45 | 41.45 | +1.26 (+3.14%) | 8,900 |
15 Jul 2020 | USD | 40.5 | 40.84 | 40.08 | 40.19 | 40.19 | +0.04 (+0.10%) | 13,600 |
14 Jul 2020 | USD | 38.37 | 40.15 | 38.37 | 40.15 | 40.15 | +1.66 (+4.31%) | 9,000 |
13 Jul 2020 | USD | 39.15 | 39.25 | 38 | 38.49 | 38.49 | -0.51 (-1.31%) | 14,700 |
10 Jul 2020 | USD | 37.48 | 39.08 | 37.48 | 39 | 39 | +1.94 (+5.23%) | 30,300 |
9 Jul 2020 | USD | 38.59 | 38.59 | 36.85 | 37.06 | 37.06 | -1.6 (-4.14%) | 10,700 |
8 Jul 2020 | USD | 39.22 | 40.11 | 38.35 | 38.66 | 38.66 | -0.69 (-1.75%) | 9,500 |
7 Jul 2020 | USD | 40.17 | 40.55 | 39.35 | 39.35 | 39.35 | -1.24 (-3.05%) | 10,100 |
6 Jul 2020 | USD | 42.2 | 42.2 | 40.5 | 40.59 | 40.59 | -0.87 (-2.10%) | 11,600 |
2 Jul 2020 | USD | 41.8 | 42.36 | 41.11 | 41.46 | 41.46 | +0.6 (+1.47%) | 24,100 |
1 Jul 2020 | USD | 41.67 | 41.67 | 40.63 | 40.86 | 40.86 | -0.97 (-2.32%) | 16,500 |
30 Jun 2020 | USD | 40.78 | 41.83 | 40.44 | 41.83 | 41.83 | +0.73 (+1.78%) | 10,000 |
29 Jun 2020 | USD | 39.61 | 41.1 | 39.61 | 41.1 | 41.1 | +1.84 (+4.69%) | 9,900 |
26 Jun 2020 | USD | 38.94 | 39.47 | 38.3 | 39.26 | 39.26 | +0.15 (+0.38%) | 42,800 |
25 Jun 2020 | USD | 37.84 | 39.24 | 37.44 | 39.11 | 39.11 | +1.19 (+3.14%) | 15,100 |
24 Jun 2020 | USD | 38.91 | 38.93 | 37.48 | 37.92 | 37.92 | -1.7 (-4.29%) | 17,900 |
23 Jun 2020 | USD | 41.11 | 41.11 | 39.15 | 39.62 | 39.62 | -0.2 (-0.50%) | 16,900 |
22 Jun 2020 | USD | 38.5 | 39.82 | 38.5 | 39.82 | 39.82 | +0.68 (+1.74%) | 12,900 |
19 Jun 2020 | USD | 39.4 | 39.47 | 38.56 | 39.14 | 39.14 | -0.06 (-0.15%) | 35,700 |
18 Jun 2020 | USD | 38.5 | 39.58 | 38.13 | 39.2 | 39.2 | +0.26 (+0.67%) | 15,100 |
17 Jun 2020 | USD | 41.45 | 41.45 | 38.23 | 38.94 | 38.94 | -2.61 (-6.28%) | 30,000 |