| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 38.55 | 39.48 | 38.12 | 39.04 | 39.04 | -0.39 (-0.99%) | 10,900 |
| 1 May 2020 | USD | 38.5 | 39.64 | 38.5 | 39.43 | 39.43 | -0.32 (-0.81%) | 8,800 |
| 30 Apr 2020 | USD | 40.83 | 40.83 | 39.45 | 39.75 | 39.75 | -2.5 (-5.92%) | 6,600 |
| 29 Apr 2020 | USD | 42.66 | 42.66 | 41.22 | 42.25 | 42.25 | +1.45 (+3.55%) | 10,800 |
| 28 Apr 2020 | USD | 40.99 | 40.99 | 39.66 | 40.8 | 40.8 | +1.14 (+2.87%) | 6,100 |
| 27 Apr 2020 | USD | 37.52 | 39.7 | 37.35 | 39.66 | 39.66 | +1.92 (+5.09%) | 8,900 |
| 24 Apr 2020 | USD | 37 | 38.53 | 36.69 | 37.74 | 37.74 | +0.63 (+1.70%) | 21,800 |
| 23 Apr 2020 | USD | 36.09 | 37.63 | 36.09 | 37.11 | 37.11 | +0.93 (+2.57%) | 12,900 |
| 22 Apr 2020 | USD | 37.99 | 37.99 | 35.39 | 36.18 | 36.18 | -0.67 (-1.82%) | 12,600 |
| 21 Apr 2020 | USD | 35.39 | 37.82 | 35.39 | 36.85 | 36.85 | 0.0 (0.0%) | 17,200 |
| 20 Apr 2020 | USD | 37.5 | 38.47 | 35.92 | 36.85 | 36.85 | -1.91 (-4.93%) | 15,300 |
| 17 Apr 2020 | USD | 37.22 | 39 | 37.22 | 38.76 | 38.76 | +2.22 (+6.08%) | 8,300 |
| 16 Apr 2020 | USD | 37.8 | 37.8 | 34.99 | 36.54 | 36.54 | -0.96 (-2.56%) | 18,200 |
| 15 Apr 2020 | USD | 39.14 | 39.14 | 37.2 | 37.5 | 37.5 | -3.4 (-8.31%) | 17,700 |
| 14 Apr 2020 | USD | 42.59 | 42.59 | 40.31 | 40.9 | 40.9 | -0.58 (-1.40%) | 8,800 |
| 13 Apr 2020 | USD | 40.66 | 41.48 | 39.75 | 41.48 | 41.48 | -0.26 (-0.62%) | 13,700 |
| 9 Apr 2020 | USD | 41.96 | 43.22 | 40.62 | 41.74 | 41.74 | +0.48 (+1.16%) | 10,900 |
| 8 Apr 2020 | USD | 41.63 | 42.92 | 40.65 | 41.26 | 41.26 | -0.24 (-0.58%) | 18,100 |
| 7 Apr 2020 | USD | 41.5 | 41.9 | 40.51 | 41.5 | 41.5 | +1.63 (+4.09%) | 19,100 |
| 6 Apr 2020 | USD | 39.5 | 39.9 | 38.83 | 39.87 | 39.87 | +2.3 (+6.12%) | 29,300 |
| 3 Apr 2020 | USD | 39.25 | 39.31 | 36.73 | 37.57 | 37.57 | -2.71 (-6.73%) | 14,100 |
| 2 Apr 2020 | USD | 37.64 | 40.74 | 37.64 | 40.28 | 40.28 | +2.9 (+7.76%) | 16,700 |
| 1 Apr 2020 | USD | 39.8 | 39.8 | 37.05 | 37.38 | 37.38 | -2.68 (-6.69%) | 18,700 |
| 31 Mar 2020 | USD | 40.76 | 40.76 | 38.5 | 40.06 | 40.06 | -1.33 (-3.21%) | 20,300 |
| 30 Mar 2020 | USD | 39.5 | 41.55 | 38.75 | 41.39 | 41.39 | +2.7 (+6.98%) | 12,300 |
| 27 Mar 2020 | USD | 40.1 | 40.1 | 38.33 | 38.69 | 38.69 | -2.49 (-6.05%) | 14,100 |
| 26 Mar 2020 | USD | 39.01 | 41.39 | 38.75 | 41.18 | 41.18 | +1.92 (+4.89%) | 23,200 |
| 25 Mar 2020 | USD | 39.81 | 40 | 38.15 | 39.26 | 39.26 | -0.92 (-2.29%) | 17,400 |
| 24 Mar 2020 | USD | 38.87 | 40.18 | 37.8 | 40.18 | 40.18 | +3.52 (+9.60%) | 20,600 |
| 23 Mar 2020 | USD | 35.4 | 37.9 | 33.04 | 36.66 | 36.66 | +0.57 (+1.58%) | 29,700 |
